{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",10.21],["2025-12-12 09:01",10.22],["2025-12-12 09:02",10.22],["2025-12-12 09:03",10.22],["2025-12-12 09:04",10.22],["2025-12-12 09:05",10.22],["2025-12-12 09:06",10.21],["2025-12-12 09:07",10.21],["2025-12-12 09:08",10.21],["2025-12-12 09:09",10.21],["2025-12-12 09:10",10.21],["2025-12-12 09:11",10.21],["2025-12-12 09:12",10.21],["2025-12-12 09:13",10.2],["2025-12-12 09:14",10.2],["2025-12-12 09:15",10.21],["2025-12-12 09:16",10.21],["2025-12-12 09:17",10.21],["2025-12-12 09:18",10.21],["2025-12-12 09:19",10.21],["2025-12-12 09:20",10.21],["2025-12-12 09:21",10.21],["2025-12-12 09:22",10.21],["2025-12-12 09:23",10.21],["2025-12-12 09:24",10.2],["2025-12-12 09:25",10.21],["2025-12-12 09:26",10.22],["2025-12-12 09:27",10.22],["2025-12-12 09:28",10.22],["2025-12-12 09:29",10.22],["2025-12-12 09:30",10.21],["2025-12-12 09:31",10.21],["2025-12-12 09:32",10.21],["2025-12-12 09:33",10.22],["2025-12-12 09:34",10.21],["2025-12-12 09:35",10.21],["2025-12-12 09:36",10.21],["2025-12-12 09:37",10.21],["2025-12-12 09:38",10.21],["2025-12-12 09:39",10.21],["2025-12-12 09:40",10.22],["2025-12-12 09:41",10.22],["2025-12-12 09:42",10.21],["2025-12-12 09:43",10.22],["2025-12-12 09:44",10.22],["2025-12-12 09:45",10.22],["2025-12-12 09:46",10.21],["2025-12-12 09:47",10.21],["2025-12-12 09:48",10.22],["2025-12-12 09:49",10.21],["2025-12-12 09:50",10.21],["2025-12-12 09:51",10.21],["2025-12-12 09:52",10.21],["2025-12-12 09:53",10.21],["2025-12-12 09:54",10.21],["2025-12-12 09:55",10.21],["2025-12-12 09:56",10.21],["2025-12-12 09:57",10.21],["2025-12-12 09:59",10.21],["2025-12-12 10:00",10.21],["2025-12-12 10:02",10.2],["2025-12-12 10:03",10.2],["2025-12-12 10:04",10.2],["2025-12-12 10:05",10.2],["2025-12-12 10:06",10.2],["2025-12-12 10:07",10.2],["2025-12-12 10:08",10.21],["2025-12-12 10:09",10.21],["2025-12-12 10:10",10.21],["2025-12-12 10:11",10.21],["2025-12-12 10:12",10.21],["2025-12-12 10:13",10.21],["2025-12-12 10:14",10.21],["2025-12-12 10:15",10.21],["2025-12-12 10:16",10.22],["2025-12-12 10:17",10.22],["2025-12-12 10:18",10.21],["2025-12-12 10:19",10.22],["2025-12-12 10:20",10.22],["2025-12-12 10:21",10.21],["2025-12-12 10:22",10.21],["2025-12-12 10:23",10.21],["2025-12-12 10:24",10.21],["2025-12-12 10:25",10.22],["2025-12-12 10:26",10.21],["2025-12-12 10:27",10.21],["2025-12-12 10:28",10.21],["2025-12-12 10:29",10.22],["2025-12-12 10:30",10.21],["2025-12-12 10:31",10.21],["2025-12-12 10:32",10.22],["2025-12-12 10:33",10.21],["2025-12-12 10:34",10.21],["2025-12-12 10:35",10.22],["2025-12-12 10:36",10.22],["2025-12-12 10:37",10.22],["2025-12-12 10:38",10.22],["2025-12-12 10:39",10.22],["2025-12-12 10:40",10.22],["2025-12-12 10:41",10.21],["2025-12-12 10:42",10.21],["2025-12-12 10:43",10.21],["2025-12-12 10:45",10.21],["2025-12-12 10:46",10.21],["2025-12-12 10:47",10.21],["2025-12-12 10:48",10.21],["2025-12-12 10:49",10.22],["2025-12-12 10:50",10.22],["2025-12-12 10:51",10.21],["2025-12-12 10:52",10.22],["2025-12-12 10:53",10.21],["2025-12-12 10:54",10.22],["2025-12-12 10:55",10.21],["2025-12-12 10:56",10.22],["2025-12-12 10:57",10.21],["2025-12-12 10:59",10.21],["2025-12-12 11:00",10.21],["2025-12-12 11:01",10.21],["2025-12-12 11:02",10.22],["2025-12-12 11:03",10.21],["2025-12-12 11:05",10.21],["2025-12-12 11:06",10.21],["2025-12-12 11:07",10.21],["2025-12-12 11:08",10.21],["2025-12-12 11:09",10.22],["2025-12-12 11:10",10.21],["2025-12-12 11:11",10.21],["2025-12-12 11:12",10.21],["2025-12-12 11:14",10.22],["2025-12-12 11:16",10.21],["2025-12-12 11:18",10.21],["2025-12-12 11:19",10.21],["2025-12-12 11:20",10.21],["2025-12-12 11:22",10.21],["2025-12-12 11:23",10.21],["2025-12-12 11:24",10.21],["2025-12-12 11:25",10.21],["2025-12-12 11:26",10.21],["2025-12-12 11:27",10.21],["2025-12-12 11:28",10.21],["2025-12-12 11:29",10.21],["2025-12-12 11:30",10.21],["2025-12-12 11:33",10.21],["2025-12-12 11:34",10.21],["2025-12-12 11:35",10.2],["2025-12-12 11:36",10.21],["2025-12-12 11:39",10.2],["2025-12-12 11:40",10.2],["2025-12-12 11:42",10.2],["2025-12-12 11:43",10.2],["2025-12-12 11:44",10.2],["2025-12-12 11:45",10.2],["2025-12-12 11:46",10.21],["2025-12-12 11:47",10.2],["2025-12-12 11:49",10.2],["2025-12-12 11:50",10.2],["2025-12-12 11:52",10.21],["2025-12-12 11:53",10.21],["2025-12-12 11:54",10.21],["2025-12-12 11:55",10.2],["2025-12-12 11:56",10.2],["2025-12-12 11:57",10.2],["2025-12-12 11:58",10.2],["2025-12-12 11:59",10.2],["2025-12-12 12:01",10.2],["2025-12-12 12:02",10.2],["2025-12-12 12:04",10.21],["2025-12-12 12:05",10.2],["2025-12-12 12:06",10.2],["2025-12-12 12:07",10.21],["2025-12-12 12:09",10.21],["2025-12-12 12:11",10.21],["2025-12-12 12:12",10.21],["2025-12-12 12:13",10.2],["2025-12-12 12:15",10.2],["2025-12-12 12:16",10.2],["2025-12-12 12:17",10.2],["2025-12-12 12:18",10.2],["2025-12-12 12:19",10.2],["2025-12-12 12:20",10.2],["2025-12-12 12:22",10.2],["2025-12-12 12:23",10.21],["2025-12-12 12:24",10.21],["2025-12-12 12:26",10.21],["2025-12-12 12:28",10.2],["2025-12-12 12:30",10.2],["2025-12-12 12:31",10.2],["2025-12-12 12:32",10.21],["2025-12-12 12:33",10.2],["2025-12-12 12:34",10.2],["2025-12-12 12:35",10.2],["2025-12-12 12:36",10.2],["2025-12-12 12:37",10.2],["2025-12-12 12:39",10.21],["2025-12-12 12:40",10.2],["2025-12-12 12:41",10.2],["2025-12-12 12:43",10.2],["2025-12-12 12:44",10.21],["2025-12-12 12:45",10.2],["2025-12-12 12:47",10.2],["2025-12-12 12:48",10.2],["2025-12-12 12:50",10.21],["2025-12-12 12:52",10.21],["2025-12-12 12:53",10.2],["2025-12-12 12:54",10.2],["2025-12-12 12:55",10.21],["2025-12-12 12:57",10.21],["2025-12-12 13:00",10.2],["2025-12-12 13:01",10.21],["2025-12-12 13:03",10.21],["2025-12-12 13:04",10.2],["2025-12-12 13:05",10.21],["2025-12-12 13:07",10.21],["2025-12-12 13:08",10.21],["2025-12-12 13:10",10.2],["2025-12-12 13:11",10.2],["2025-12-12 13:13",10.2],["2025-12-12 13:15",10.2],["2025-12-12 13:16",10.2],["2025-12-12 13:18",10.21],["2025-12-12 13:20",10.2],["2025-12-12 13:22",10.21],["2025-12-12 13:23",10.21],["2025-12-12 13:24",10.21],["2025-12-12 13:30",10.21],["2025-12-12 14:30",10.21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",3],["2025-12-12 09:08",22],["2025-12-12 09:09",15],["2025-12-12 09:10",100],["2025-12-12 09:11",1],["2025-12-12 09:12",55],["2025-12-12 09:13",160],["2025-12-12 09:14",4],["2025-12-12 09:15",10],["2025-12-12 09:16",5],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",192],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",10],["2025-12-12 09:24",70],["2025-12-12 09:25",254],["2025-12-12 09:26",10],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:31",11],["2025-12-12 09:32",4],["2025-12-12 09:33",5],["2025-12-12 09:34",6],["2025-12-12 09:35",50],["2025-12-12 09:36",1],["2025-12-12 09:37",20],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",8],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:43",2],["2025-12-12 09:44",22],["2025-12-12 09:45",1],["2025-12-12 09:46",50],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",10],["2025-12-12 09:52",5],["2025-12-12 09:53",5],["2025-12-12 09:54",5],["2025-12-12 09:55",5],["2025-12-12 09:56",10],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",60],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",196],["2025-12-12 10:09",20],["2025-12-12 10:10",10],["2025-12-12 10:11",10],["2025-12-12 10:12",32],["2025-12-12 10:13",2],["2025-12-12 10:14",38],["2025-12-12 10:15",25],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",20],["2025-12-12 10:22",4],["2025-12-12 10:23",10],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",50],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",5],["2025-12-12 10:32",10],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:35",7],["2025-12-12 10:36",1],["2025-12-12 10:37",10],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:45",20],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",6],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",3],["2025-12-12 10:53",50],["2025-12-12 10:54",1],["2025-12-12 10:55",6],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:59",5],["2025-12-12 11:00",11],["2025-12-12 11:01",2],["2025-12-12 11:02",303],["2025-12-12 11:03",50],["2025-12-12 11:05",2],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",50],["2025-12-12 11:10",5],["2025-12-12 11:11",9],["2025-12-12 11:12",50],["2025-12-12 11:14",24],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",10],["2025-12-12 11:23",1],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:26",12],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",100],["2025-12-12 11:30",2],["2025-12-12 11:33",2],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:39",15],["2025-12-12 11:40",5],["2025-12-12 11:42",1],["2025-12-12 11:43",10],["2025-12-12 11:44",20],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",10],["2025-12-12 11:49",4],["2025-12-12 11:50",11],["2025-12-12 11:52",8],["2025-12-12 11:53",1],["2025-12-12 11:54",5],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",50],["2025-12-12 11:59",50],["2025-12-12 12:01",1],["2025-12-12 12:02",30],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",6],["2025-12-12 12:07",5],["2025-12-12 12:09",1],["2025-12-12 12:11",10],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:16",5],["2025-12-12 12:17",10],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",10],["2025-12-12 12:22",10],["2025-12-12 12:23",4],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",20],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:34",5],["2025-12-12 12:35",10],["2025-12-12 12:36",1],["2025-12-12 12:37",5],["2025-12-12 12:39",3],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:47",5],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",10],["2025-12-12 12:57",5],["2025-12-12 13:00",37],["2025-12-12 13:01",2],["2025-12-12 13:03",5],["2025-12-12 13:04",56],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:08",5],["2025-12-12 13:10",10],["2025-12-12 13:11",300],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",10],["2025-12-12 13:20",10],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",894],["2025-12-12 14:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}