{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",147],["2025-12-12 09:07",146.5],["2025-12-12 09:08",147],["2025-12-12 09:09",146.7],["2025-12-12 09:10",146.5],["2025-12-12 09:13",146.5],["2025-12-12 09:14",146.5],["2025-12-12 09:15",146.5],["2025-12-12 09:16",146.4],["2025-12-12 09:18",146.4],["2025-12-12 09:19",146.3],["2025-12-12 09:20",146.3],["2025-12-12 09:21",146.3],["2025-12-12 09:22",146.3],["2025-12-12 09:23",146.2],["2025-12-12 09:24",146.45],["2025-12-12 09:27",146.5],["2025-12-12 09:34",146.45],["2025-12-12 09:35",146.55],["2025-12-12 09:36",146.5],["2025-12-12 09:39",146.1],["2025-12-12 09:40",146],["2025-12-12 09:42",145.9],["2025-12-12 09:43",145.9],["2025-12-12 09:45",145.8],["2025-12-12 09:46",145.8],["2025-12-12 09:47",145.6],["2025-12-12 09:48",145.6],["2025-12-12 09:50",145.5],["2025-12-12 09:51",145.5],["2025-12-12 09:52",145.5],["2025-12-12 09:54",145.6],["2025-12-12 09:55",145.65],["2025-12-12 09:57",145.6],["2025-12-12 10:06",146],["2025-12-12 10:07",146],["2025-12-12 10:18",146],["2025-12-12 10:20",146.4],["2025-12-12 10:22",145.7],["2025-12-12 10:29",145.7],["2025-12-12 10:30",145.7],["2025-12-12 10:33",146],["2025-12-12 10:45",146.2],["2025-12-12 10:51",146.3],["2025-12-12 10:53",146.25],["2025-12-12 11:00",146.4],["2025-12-12 11:18",146.2],["2025-12-12 11:36",146.2],["2025-12-12 11:37",146.2],["2025-12-12 11:49",146.2],["2025-12-12 11:58",146.05],["2025-12-12 12:05",146],["2025-12-12 12:07",146],["2025-12-12 12:10",146.1],["2025-12-12 12:24",146.1],["2025-12-12 12:26",146.1],["2025-12-12 12:33",146.05],["2025-12-12 12:38",146],["2025-12-12 12:40",145.8],["2025-12-12 12:41",145.8],["2025-12-12 12:45",145.9],["2025-12-12 12:57",145.85],["2025-12-12 13:02",145.7],["2025-12-12 13:04",146.1],["2025-12-12 13:10",146.1],["2025-12-12 13:13",146.4],["2025-12-12 13:14",146.4],["2025-12-12 13:16",146.45],["2025-12-12 13:22",146.45],["2025-12-12 13:24",146.5],["2025-12-12 13:30",146.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",8],["2025-12-12 09:27",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",22],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",1],["2025-12-12 09:50",10],["2025-12-12 09:51",3],["2025-12-12 09:52",18],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:57",3],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:22",3],["2025-12-12 10:29",3],["2025-12-12 10:30",3],["2025-12-12 10:33",3],["2025-12-12 10:45",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 11:00",1],["2025-12-12 11:18",3],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:49",2],["2025-12-12 11:58",1],["2025-12-12 12:05",1],["2025-12-12 12:07",2],["2025-12-12 12:10",2],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:33",1],["2025-12-12 12:38",1],["2025-12-12 12:40",4],["2025-12-12 12:41",2],["2025-12-12 12:45",3],["2025-12-12 12:57",1],["2025-12-12 13:02",5],["2025-12-12 13:04",2],["2025-12-12 13:10",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["10:06"],["10:07"],["10:18"],["10:20"],["10:22"],["10:29"],["10:30"],["10:33"],["10:45"],["10:51"],["10:53"],["11:00"],["11:18"],["11:36"],["11:37"],["11:49"],["11:58"],["12:05"],["12:07"],["12:10"],["12:24"],["12:26"],["12:33"],["12:38"],["12:40"],["12:41"],["12:45"],["12:57"],["13:02"],["13:04"],["13:10"],["13:13"],["13:14"],["13:16"],["13:22"],["13:24"],["13:30"]]}