{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",67],["2025-12-12 09:01",67.6],["2025-12-12 09:02",67.5],["2025-12-12 09:03",67.6],["2025-12-12 09:04",67.5],["2025-12-12 09:05",67.4],["2025-12-12 09:06",67.1],["2025-12-12 09:07",67.1],["2025-12-12 09:08",67],["2025-12-12 09:09",67.2],["2025-12-12 09:10",67.3],["2025-12-12 09:11",67.4],["2025-12-12 09:12",67.5],["2025-12-12 09:13",67.4],["2025-12-12 09:14",67.2],["2025-12-12 09:15",67],["2025-12-12 09:16",67],["2025-12-12 09:17",67],["2025-12-12 09:18",67.1],["2025-12-12 09:19",67.3],["2025-12-12 09:20",67.4],["2025-12-12 09:21",67.5],["2025-12-12 09:22",67.3],["2025-12-12 09:23",67.4],["2025-12-12 09:24",67.4],["2025-12-12 09:25",67.3],["2025-12-12 09:26",67.2],["2025-12-12 09:27",67.2],["2025-12-12 09:28",67.3],["2025-12-12 09:29",67.4],["2025-12-12 09:30",67.3],["2025-12-12 09:31",67.2],["2025-12-12 09:32",67.3],["2025-12-12 09:33",67.3],["2025-12-12 09:34",67.5],["2025-12-12 09:35",67.6],["2025-12-12 09:36",67.4],["2025-12-12 09:37",67.2],["2025-12-12 09:38",67.3],["2025-12-12 09:39",67.2],["2025-12-12 09:40",67.2],["2025-12-12 09:41",67.1],["2025-12-12 09:42",67.1],["2025-12-12 09:43",67.2],["2025-12-12 09:44",67.1],["2025-12-12 09:45",67.1],["2025-12-12 09:46",67.1],["2025-12-12 09:47",67.1],["2025-12-12 09:48",67],["2025-12-12 09:49",67],["2025-12-12 09:50",67],["2025-12-12 09:51",66.9],["2025-12-12 09:52",66.8],["2025-12-12 09:53",66.8],["2025-12-12 09:54",66.7],["2025-12-12 09:55",66.7],["2025-12-12 09:56",66.8],["2025-12-12 09:57",66.8],["2025-12-12 09:58",66.7],["2025-12-12 09:59",66.7],["2025-12-12 10:00",66.7],["2025-12-12 10:01",66.9],["2025-12-12 10:03",66.9],["2025-12-12 10:04",66.9],["2025-12-12 10:05",66.9],["2025-12-12 10:06",66.9],["2025-12-12 10:07",66.8],["2025-12-12 10:08",66.8],["2025-12-12 10:09",66.7],["2025-12-12 10:10",66.7],["2025-12-12 10:11",66.7],["2025-12-12 10:12",66.6],["2025-12-12 10:13",66.7],["2025-12-12 10:14",66.7],["2025-12-12 10:15",66.7],["2025-12-12 10:16",66.8],["2025-12-12 10:17",66.8],["2025-12-12 10:18",66.8],["2025-12-12 10:19",66.8],["2025-12-12 10:20",66.8],["2025-12-12 10:21",66.8],["2025-12-12 10:22",66.8],["2025-12-12 10:23",66.7],["2025-12-12 10:24",66.8],["2025-12-12 10:25",66.7],["2025-12-12 10:26",66.6],["2025-12-12 10:27",66.6],["2025-12-12 10:28",66.6],["2025-12-12 10:29",66.5],["2025-12-12 10:30",66.6],["2025-12-12 10:31",66.5],["2025-12-12 10:32",66.5],["2025-12-12 10:33",66.5],["2025-12-12 10:34",66.6],["2025-12-12 10:35",66.6],["2025-12-12 10:36",66.5],["2025-12-12 10:37",66.6],["2025-12-12 10:38",66.5],["2025-12-12 10:39",66.5],["2025-12-12 10:40",66.5],["2025-12-12 10:41",66.5],["2025-12-12 10:42",66.5],["2025-12-12 10:43",66.5],["2025-12-12 10:44",66.5],["2025-12-12 10:45",66.5],["2025-12-12 10:46",66.4],["2025-12-12 10:47",66.5],["2025-12-12 10:48",66.5],["2025-12-12 10:49",66.4],["2025-12-12 10:50",66.4],["2025-12-12 10:51",66.4],["2025-12-12 10:52",66.4],["2025-12-12 10:53",66.4],["2025-12-12 10:54",66.3],["2025-12-12 10:55",66.5],["2025-12-12 10:57",66.4],["2025-12-12 10:58",66.4],["2025-12-12 11:00",66.6],["2025-12-12 11:01",66.6],["2025-12-12 11:02",66.7],["2025-12-12 11:03",66.7],["2025-12-12 11:04",66.6],["2025-12-12 11:05",66.6],["2025-12-12 11:06",66.6],["2025-12-12 11:07",66.5],["2025-12-12 11:08",66.5],["2025-12-12 11:09",66.6],["2025-12-12 11:10",66.5],["2025-12-12 11:12",66.5],["2025-12-12 11:14",66.4],["2025-12-12 11:15",66.4],["2025-12-12 11:17",66.5],["2025-12-12 11:18",66.5],["2025-12-12 11:19",66.5],["2025-12-12 11:20",66.4],["2025-12-12 11:21",66.4],["2025-12-12 11:22",66.4],["2025-12-12 11:23",66.4],["2025-12-12 11:24",66.4],["2025-12-12 11:26",66.3],["2025-12-12 11:27",66.3],["2025-12-12 11:28",66.3],["2025-12-12 11:29",66.3],["2025-12-12 11:31",66.2],["2025-12-12 11:32",66.2],["2025-12-12 11:33",66.2],["2025-12-12 11:34",66.1],["2025-12-12 11:35",66.1],["2025-12-12 11:36",66.1],["2025-12-12 11:37",66.1],["2025-12-12 11:38",66.1],["2025-12-12 11:39",66.1],["2025-12-12 11:41",66.1],["2025-12-12 11:42",66.1],["2025-12-12 11:43",66.1],["2025-12-12 11:44",66.1],["2025-12-12 11:46",66],["2025-12-12 11:47",66],["2025-12-12 11:48",66],["2025-12-12 11:49",66],["2025-12-12 11:50",66],["2025-12-12 11:52",66],["2025-12-12 11:53",66],["2025-12-12 11:54",66.1],["2025-12-12 11:55",66],["2025-12-12 11:56",66.1],["2025-12-12 11:57",66.1],["2025-12-12 11:58",66.1],["2025-12-12 11:59",66.1],["2025-12-12 12:00",66.1],["2025-12-12 12:02",66.1],["2025-12-12 12:03",66.1],["2025-12-12 12:04",66.1],["2025-12-12 12:05",66],["2025-12-12 12:07",66],["2025-12-12 12:08",66.1],["2025-12-12 12:10",66.1],["2025-12-12 12:11",66.1],["2025-12-12 12:12",66.1],["2025-12-12 12:13",66.1],["2025-12-12 12:14",66.1],["2025-12-12 12:15",66.1],["2025-12-12 12:16",66.2],["2025-12-12 12:17",66.1],["2025-12-12 12:18",66.2],["2025-12-12 12:21",66.2],["2025-12-12 12:23",66.2],["2025-12-12 12:25",66.2],["2025-12-12 12:27",66.2],["2025-12-12 12:28",66.2],["2025-12-12 12:29",66.1],["2025-12-12 12:30",66.1],["2025-12-12 12:32",66.1],["2025-12-12 12:33",66.1],["2025-12-12 12:34",66.1],["2025-12-12 12:35",66.1],["2025-12-12 12:36",66.2],["2025-12-12 12:38",66.1],["2025-12-12 12:39",66],["2025-12-12 12:40",66.1],["2025-12-12 12:41",66.1],["2025-12-12 12:42",66.1],["2025-12-12 12:44",66.1],["2025-12-12 12:45",66.2],["2025-12-12 12:46",66.2],["2025-12-12 12:48",66.1],["2025-12-12 12:49",66.1],["2025-12-12 12:50",66.1],["2025-12-12 12:52",66.2],["2025-12-12 12:53",66.1],["2025-12-12 12:54",66.1],["2025-12-12 12:56",66.1],["2025-12-12 12:58",66.5],["2025-12-12 13:00",66.5],["2025-12-12 13:01",66.4],["2025-12-12 13:02",66.3],["2025-12-12 13:04",66.3],["2025-12-12 13:06",66.5],["2025-12-12 13:07",66.5],["2025-12-12 13:09",66.3],["2025-12-12 13:10",66.3],["2025-12-12 13:12",66.3],["2025-12-12 13:13",66.3],["2025-12-12 13:15",66.4],["2025-12-12 13:17",66.3],["2025-12-12 13:18",66.3],["2025-12-12 13:20",66.4],["2025-12-12 13:22",66.4],["2025-12-12 13:23",66.5],["2025-12-12 13:24",66.4],["2025-12-12 13:30",66.5],["2025-12-12 14:30",66.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",7],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",7],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",6],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",5],["2025-12-12 10:11",6],["2025-12-12 10:12",4],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",3],["2025-12-12 10:26",9],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",8],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",5],["2025-12-12 10:36",2],["2025-12-12 10:37",3],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",7],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:12",5],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:26",4],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",7],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",5],["2025-12-12 11:38",3],["2025-12-12 11:39",2],["2025-12-12 11:41",10],["2025-12-12 11:42",1],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",5],["2025-12-12 11:57",3],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:03",6],["2025-12-12 12:04",1],["2025-12-12 12:05",7],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:30",1],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",6],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",12],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",8],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",482],["2025-12-12 14:30",28]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}