{"status":1,"pri":[["2025-12-12 09:00",11.85],["2025-12-12 09:01",11.8],["2025-12-12 09:02",11.8],["2025-12-12 09:03",11.8],["2025-12-12 09:05",11.85],["2025-12-12 09:06",11.85],["2025-12-12 09:07",12],["2025-12-12 09:08",12.1],["2025-12-12 09:09",12.1],["2025-12-12 09:10",12.15],["2025-12-12 09:11",12.3],["2025-12-12 09:12",12.3],["2025-12-12 09:13",12.3],["2025-12-12 09:14",12.3],["2025-12-12 09:16",12.05],["2025-12-12 09:19",12],["2025-12-12 09:21",11.95],["2025-12-12 09:23",11.9],["2025-12-12 09:25",11.9],["2025-12-12 09:26",11.95],["2025-12-12 09:29",11.95],["2025-12-12 09:32",11.9],["2025-12-12 09:33",11.9],["2025-12-12 09:37",11.85],["2025-12-12 09:38",11.85],["2025-12-12 09:39",11.85],["2025-12-12 09:43",11.85],["2025-12-12 09:45",11.85],["2025-12-12 09:55",11.85],["2025-12-12 09:59",11.8],["2025-12-12 10:01",11.8],["2025-12-12 10:05",11.8],["2025-12-12 10:07",11.85],["2025-12-12 10:22",11.8],["2025-12-12 10:31",11.8],["2025-12-12 10:37",11.75],["2025-12-12 10:39",11.75],["2025-12-12 10:49",11.7],["2025-12-12 10:51",11.75],["2025-12-12 11:11",11.8],["2025-12-12 11:16",11.85],["2025-12-12 12:01",11.95],["2025-12-12 12:06",11.95],["2025-12-12 12:09",11.95],["2025-12-12 12:14",11.95],["2025-12-12 12:16",12],["2025-12-12 12:17",11.95],["2025-12-12 12:18",12],["2025-12-12 12:20",12],["2025-12-12 12:21",12],["2025-12-12 12:22",12],["2025-12-12 12:26",12.05],["2025-12-12 12:29",12.05],["2025-12-12 12:33",12],["2025-12-12 12:35",12],["2025-12-12 12:41",11.9],["2025-12-12 12:42",11.9],["2025-12-12 12:49",11.8],["2025-12-12 12:50",11.8],["2025-12-12 12:54",11.85],["2025-12-12 12:56",11.9],["2025-12-12 12:58",11.95],["2025-12-12 13:04",11.95],["2025-12-12 13:06",11.95],["2025-12-12 13:11",11.9],["2025-12-12 13:18",11.95],["2025-12-12 13:24",11.9],["2025-12-12 13:30",11.85]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",9],["2025-12-12 09:09",6],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:19",5],["2025-12-12 09:21",5],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:29",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:43",4],["2025-12-12 09:45",3],["2025-12-12 09:55",5],["2025-12-12 09:59",1],["2025-12-12 10:01",5],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:22",3],["2025-12-12 10:31",1],["2025-12-12 10:37",2],["2025-12-12 10:39",9],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 11:11",1],["2025-12-12 11:16",7],["2025-12-12 12:01",7],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:20",3],["2025-12-12 12:21",10],["2025-12-12 12:22",5],["2025-12-12 12:26",3],["2025-12-12 12:29",1],["2025-12-12 12:33",4],["2025-12-12 12:35",14],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:49",8],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:04",3],["2025-12-12 13:06",4],["2025-12-12 13:11",3],["2025-12-12 13:18",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:19"],["09:21"],["09:23"],["09:25"],["09:26"],["09:29"],["09:32"],["09:33"],["09:37"],["09:38"],["09:39"],["09:43"],["09:45"],["09:55"],["09:59"],["10:01"],["10:05"],["10:07"],["10:22"],["10:31"],["10:37"],["10:39"],["10:49"],["10:51"],["11:11"],["11:16"],["12:01"],["12:06"],["12:09"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:26"],["12:29"],["12:33"],["12:35"],["12:41"],["12:42"],["12:49"],["12:50"],["12:54"],["12:56"],["12:58"],["13:04"],["13:06"],["13:11"],["13:18"],["13:24"],["13:30"]]}