{"status":1,"pri":[["2025-12-12 09:00",118],["2025-12-12 09:01",118.5],["2025-12-12 09:03",118.5],["2025-12-12 09:04",118.5],["2025-12-12 09:07",118.5],["2025-12-12 09:11",118],["2025-12-12 09:13",118.5],["2025-12-12 09:16",118],["2025-12-12 09:18",118],["2025-12-12 09:20",118],["2025-12-12 09:31",118],["2025-12-12 09:33",118],["2025-12-12 09:34",118.5],["2025-12-12 09:43",119],["2025-12-12 09:44",118.5],["2025-12-12 09:46",119],["2025-12-12 09:48",119],["2025-12-12 09:49",119],["2025-12-12 09:50",118.5],["2025-12-12 09:54",118.5],["2025-12-12 09:59",119],["2025-12-12 10:03",118.5],["2025-12-12 10:13",118],["2025-12-12 10:23",118],["2025-12-12 10:33",118],["2025-12-12 10:43",118],["2025-12-12 10:44",118.5],["2025-12-12 10:52",118],["2025-12-12 10:58",118.5],["2025-12-12 10:59",119],["2025-12-12 11:01",118],["2025-12-12 11:02",117.5],["2025-12-12 11:04",118.5],["2025-12-12 11:05",117.5],["2025-12-12 11:12",117.5],["2025-12-12 11:22",117.5],["2025-12-12 11:26",117.5],["2025-12-12 11:32",117.5],["2025-12-12 11:37",117.5],["2025-12-12 11:41",117.5],["2025-12-12 11:43",117.5],["2025-12-12 11:51",117.5],["2025-12-12 11:54",117.5],["2025-12-12 11:55",117.5],["2025-12-12 11:56",118],["2025-12-12 12:01",117.5],["2025-12-12 12:07",117.5],["2025-12-12 12:11",117.5],["2025-12-12 12:21",117.5],["2025-12-12 12:30",117.5],["2025-12-12 12:31",117.5],["2025-12-12 12:34",117.5],["2025-12-12 12:40",117.5],["2025-12-12 12:45",117.5],["2025-12-12 12:50",117],["2025-12-12 12:54",118.5],["2025-12-12 12:55",118.5],["2025-12-12 12:57",118.5],["2025-12-12 13:00",117.5],["2025-12-12 13:10",117.5],["2025-12-12 13:13",117.5],["2025-12-12 13:15",117.5],["2025-12-12 13:20",117.5],["2025-12-12 13:23",118],["2025-12-12 13:24",118.5],["2025-12-12 13:30",118.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:07",3],["2025-12-12 09:11",2],["2025-12-12 09:13",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:46",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:03",1],["2025-12-12 10:13",1],["2025-12-12 10:23",1],["2025-12-12 10:33",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",4],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:12",1],["2025-12-12 11:22",1],["2025-12-12 11:26",2],["2025-12-12 11:32",1],["2025-12-12 11:37",4],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:11",1],["2025-12-12 12:21",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:45",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:07"],["09:11"],["09:13"],["09:16"],["09:18"],["09:20"],["09:31"],["09:33"],["09:34"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:54"],["09:59"],["10:03"],["10:13"],["10:23"],["10:33"],["10:43"],["10:44"],["10:52"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:12"],["11:22"],["11:26"],["11:32"],["11:37"],["11:41"],["11:43"],["11:51"],["11:54"],["11:55"],["11:56"],["12:01"],["12:07"],["12:11"],["12:21"],["12:30"],["12:31"],["12:34"],["12:40"],["12:45"],["12:50"],["12:54"],["12:55"],["12:57"],["13:00"],["13:10"],["13:13"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}