{"status":1,"pri":[["2025-12-12 09:00",171.5],["2025-12-12 09:01",172],["2025-12-12 09:02",172],["2025-12-12 09:03",172],["2025-12-12 09:04",172.5],["2025-12-12 09:05",172],["2025-12-12 09:06",172.5],["2025-12-12 09:07",172],["2025-12-12 09:08",171.5],["2025-12-12 09:09",172],["2025-12-12 09:10",172],["2025-12-12 09:11",172.5],["2025-12-12 09:12",173.5],["2025-12-12 09:13",174],["2025-12-12 09:14",174.5],["2025-12-12 09:15",174],["2025-12-12 09:16",173.5],["2025-12-12 09:17",174],["2025-12-12 09:18",174],["2025-12-12 09:19",173],["2025-12-12 09:20",173.5],["2025-12-12 09:21",173.5],["2025-12-12 09:22",173.5],["2025-12-12 09:23",174.5],["2025-12-12 09:24",174],["2025-12-12 09:25",174],["2025-12-12 09:26",174],["2025-12-12 09:27",174],["2025-12-12 09:28",174],["2025-12-12 09:29",174],["2025-12-12 09:30",173.5],["2025-12-12 09:31",173.5],["2025-12-12 09:32",173.5],["2025-12-12 09:33",173.5],["2025-12-12 09:34",173.5],["2025-12-12 09:35",174],["2025-12-12 09:36",174],["2025-12-12 09:37",174],["2025-12-12 09:38",174.5],["2025-12-12 09:39",174.5],["2025-12-12 09:40",174.5],["2025-12-12 09:41",174.5],["2025-12-12 09:42",174.5],["2025-12-12 09:43",174.5],["2025-12-12 09:44",174.5],["2025-12-12 09:45",174.5],["2025-12-12 09:47",174.5],["2025-12-12 09:49",174],["2025-12-12 09:50",174],["2025-12-12 09:51",173.5],["2025-12-12 09:52",173.5],["2025-12-12 09:53",173.5],["2025-12-12 09:54",173.5],["2025-12-12 09:55",174],["2025-12-12 09:56",174],["2025-12-12 09:57",174],["2025-12-12 09:58",174],["2025-12-12 09:59",174],["2025-12-12 10:00",174],["2025-12-12 10:02",173.5],["2025-12-12 10:03",173],["2025-12-12 10:04",173],["2025-12-12 10:05",172.5],["2025-12-12 10:06",172.5],["2025-12-12 10:07",173],["2025-12-12 10:09",173],["2025-12-12 10:10",173],["2025-12-12 10:11",173],["2025-12-12 10:12",173],["2025-12-12 10:13",173],["2025-12-12 10:16",173],["2025-12-12 10:17",173],["2025-12-12 10:18",173],["2025-12-12 10:26",173],["2025-12-12 10:28",173.5],["2025-12-12 10:30",174],["2025-12-12 10:33",174],["2025-12-12 10:35",173.5],["2025-12-12 10:36",174],["2025-12-12 10:37",173.5],["2025-12-12 10:38",174],["2025-12-12 10:40",174],["2025-12-12 10:42",174],["2025-12-12 10:46",173.5],["2025-12-12 10:48",173.5],["2025-12-12 10:51",173.5],["2025-12-12 10:52",173.5],["2025-12-12 10:54",173.5],["2025-12-12 10:55",173.5],["2025-12-12 10:56",173.5],["2025-12-12 10:58",173.5],["2025-12-12 10:59",173.5],["2025-12-12 11:00",173.5],["2025-12-12 11:01",173.5],["2025-12-12 11:04",173.5],["2025-12-12 11:05",173.5],["2025-12-12 11:08",173.5],["2025-12-12 11:10",173.5],["2025-12-12 11:13",173.5],["2025-12-12 11:15",173.5],["2025-12-12 11:17",173.5],["2025-12-12 11:20",173],["2025-12-12 11:21",173],["2025-12-12 11:22",173],["2025-12-12 11:25",173],["2025-12-12 11:26",173.5],["2025-12-12 11:28",173],["2025-12-12 11:29",173],["2025-12-12 11:32",173],["2025-12-12 11:33",173],["2025-12-12 11:35",173],["2025-12-12 11:36",173],["2025-12-12 11:37",173],["2025-12-12 11:39",173],["2025-12-12 11:40",173.5],["2025-12-12 11:41",173],["2025-12-12 11:42",173],["2025-12-12 11:43",173],["2025-12-12 11:44",173],["2025-12-12 11:47",173],["2025-12-12 11:48",173],["2025-12-12 11:50",173],["2025-12-12 11:51",173],["2025-12-12 11:52",173],["2025-12-12 11:54",173.5],["2025-12-12 11:56",173.5],["2025-12-12 11:58",173.5],["2025-12-12 12:02",173.5],["2025-12-12 12:03",173.5],["2025-12-12 12:05",173.5],["2025-12-12 12:10",173.5],["2025-12-12 12:12",173.5],["2025-12-12 12:13",173.5],["2025-12-12 12:14",173.5],["2025-12-12 12:16",173.5],["2025-12-12 12:20",174],["2025-12-12 12:21",173.5],["2025-12-12 12:23",173.5],["2025-12-12 12:24",173.5],["2025-12-12 12:27",173.5],["2025-12-12 12:28",174],["2025-12-12 12:30",173.5],["2025-12-12 12:31",173.5],["2025-12-12 12:34",173.5],["2025-12-12 12:35",173.5],["2025-12-12 12:40",173.5],["2025-12-12 12:41",174],["2025-12-12 12:42",173.5],["2025-12-12 12:43",174],["2025-12-12 12:45",173.5],["2025-12-12 12:46",174],["2025-12-12 12:47",173.5],["2025-12-12 12:49",173.5],["2025-12-12 12:50",173.5],["2025-12-12 12:52",173.5],["2025-12-12 12:53",173.5],["2025-12-12 12:55",174],["2025-12-12 12:57",174],["2025-12-12 12:58",173.5],["2025-12-12 12:59",174],["2025-12-12 13:01",174],["2025-12-12 13:03",173.5],["2025-12-12 13:04",174],["2025-12-12 13:05",174.5],["2025-12-12 13:07",174],["2025-12-12 13:09",174],["2025-12-12 13:10",174],["2025-12-12 13:12",174],["2025-12-12 13:13",174],["2025-12-12 13:15",174],["2025-12-12 13:16",174],["2025-12-12 13:18",174],["2025-12-12 13:20",174],["2025-12-12 13:21",173.5],["2025-12-12 13:23",174],["2025-12-12 13:24",174],["2025-12-12 13:30",174],["2025-12-12 14:30",174]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",4],["2025-12-12 09:02",11],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",54],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",10],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",22],["2025-12-12 09:38",38],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",9],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",3],["2025-12-12 10:33",48],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",10],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:54",23],["2025-12-12 11:56",17],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",10],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",5],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",86],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:26"],["10:28"],["10:30"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:46"],["10:48"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:08"],["11:10"],["11:13"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:28"],["11:29"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:56"],["11:58"],["12:02"],["12:03"],["12:05"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:20"],["12:21"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:31"],["12:34"],["12:35"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}