{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",23.2],["2025-12-12 09:04",23.35],["2025-12-12 09:13",23.4],["2025-12-12 09:33",23.4],["2025-12-12 09:45",23.35],["2025-12-12 09:46",23.4],["2025-12-12 09:47",23.35],["2025-12-12 09:50",23.35],["2025-12-12 09:59",23.35],["2025-12-12 10:02",23.25],["2025-12-12 10:03",23.35],["2025-12-12 10:04",23.4],["2025-12-12 10:05",23.45],["2025-12-12 10:08",23.5],["2025-12-12 10:27",23.4],["2025-12-12 10:28",23.5],["2025-12-12 10:29",23.4],["2025-12-12 10:30",23.4],["2025-12-12 10:36",23.5],["2025-12-12 10:45",23.55],["2025-12-12 10:51",23.55],["2025-12-12 10:54",23.5],["2025-12-12 10:56",23.5],["2025-12-12 11:04",23.55],["2025-12-12 11:12",23.4],["2025-12-12 11:13",23.5],["2025-12-12 11:15",23.5],["2025-12-12 11:17",23.5],["2025-12-12 11:19",23.55],["2025-12-12 11:22",23.45],["2025-12-12 11:31",23.5],["2025-12-12 11:32",23.5],["2025-12-12 11:36",23.55],["2025-12-12 11:37",23.5],["2025-12-12 11:40",23.5],["2025-12-12 11:44",23.55],["2025-12-12 11:45",23.55],["2025-12-12 11:53",23.5],["2025-12-12 11:56",23.5],["2025-12-12 11:59",23.5],["2025-12-12 12:05",23.55],["2025-12-12 12:14",23.45],["2025-12-12 12:16",23.45],["2025-12-12 12:21",23.45],["2025-12-12 12:23",23.3],["2025-12-12 12:24",23.4],["2025-12-12 12:26",23.35],["2025-12-12 12:28",23.35],["2025-12-12 12:30",23.4],["2025-12-12 12:47",23.3],["2025-12-12 12:49",23.45],["2025-12-12 12:50",23.4],["2025-12-12 12:58",23.4],["2025-12-12 13:09",23.45],["2025-12-12 13:12",23.4],["2025-12-12 13:14",23.45],["2025-12-12 13:17",23.45],["2025-12-12 13:22",23.45],["2025-12-12 13:24",23.5],["2025-12-12 13:30",23.5],["2025-12-12 14:30",23.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",5],["2025-12-12 09:04",2],["2025-12-12 09:13",2],["2025-12-12 09:33",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:59",1],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:04",2],["2025-12-12 10:05",3],["2025-12-12 10:08",4],["2025-12-12 10:27",1],["2025-12-12 10:28",7],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:45",9],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 11:04",4],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",2],["2025-12-12 11:22",4],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:44",2],["2025-12-12 11:45",4],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:59",10],["2025-12-12 12:05",6],["2025-12-12 12:14",1],["2025-12-12 12:16",10],["2025-12-12 12:21",7],["2025-12-12 12:23",3],["2025-12-12 12:24",2],["2025-12-12 12:26",2],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:47",1],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:58",1],["2025-12-12 13:09",4],["2025-12-12 13:12",2],["2025-12-12 13:14",3],["2025-12-12 13:17",1],["2025-12-12 13:22",2],["2025-12-12 13:24",2],["2025-12-12 13:30",44],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:13"],["09:33"],["09:45"],["09:46"],["09:47"],["09:50"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:27"],["10:28"],["10:29"],["10:30"],["10:36"],["10:45"],["10:51"],["10:54"],["10:56"],["11:04"],["11:12"],["11:13"],["11:15"],["11:17"],["11:19"],["11:22"],["11:31"],["11:32"],["11:36"],["11:37"],["11:40"],["11:44"],["11:45"],["11:53"],["11:56"],["11:59"],["12:05"],["12:14"],["12:16"],["12:21"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:47"],["12:49"],["12:50"],["12:58"],["13:09"],["13:12"],["13:14"],["13:17"],["13:22"],["13:24"],["13:30"],["14:30"]]}