{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.05],["2025-12-12 09:01",14.05],["2025-12-12 09:02",14.15],["2025-12-12 09:03",14.2],["2025-12-12 09:05",14.2],["2025-12-12 09:06",14.2],["2025-12-12 09:07",14.25],["2025-12-12 09:08",14.25],["2025-12-12 09:09",14.25],["2025-12-12 09:10",14.3],["2025-12-12 09:11",14.25],["2025-12-12 09:12",14.25],["2025-12-12 09:13",14.25],["2025-12-12 09:14",14.25],["2025-12-12 09:15",14.3],["2025-12-12 09:16",14.3],["2025-12-12 09:17",14.25],["2025-12-12 09:18",14.3],["2025-12-12 09:22",14.25],["2025-12-12 09:23",14.25],["2025-12-12 09:24",14.25],["2025-12-12 09:25",14.3],["2025-12-12 09:26",14.3],["2025-12-12 09:27",14.3],["2025-12-12 09:30",14.3],["2025-12-12 09:33",14.25],["2025-12-12 09:35",14.25],["2025-12-12 09:37",14.25],["2025-12-12 09:38",14.25],["2025-12-12 09:39",14.25],["2025-12-12 09:41",14.25],["2025-12-12 09:42",14.25],["2025-12-12 09:44",14.25],["2025-12-12 09:45",14.25],["2025-12-12 09:47",14.25],["2025-12-12 09:50",14.25],["2025-12-12 09:51",14.2],["2025-12-12 09:56",14.2],["2025-12-12 09:57",14.2],["2025-12-12 09:59",14.25],["2025-12-12 10:01",14.2],["2025-12-12 10:02",14.2],["2025-12-12 10:03",14.2],["2025-12-12 10:04",14.2],["2025-12-12 10:07",14.2],["2025-12-12 10:11",14.2],["2025-12-12 10:12",14.2],["2025-12-12 10:17",14.2],["2025-12-12 10:19",14.2],["2025-12-12 10:22",14.15],["2025-12-12 10:26",14.2],["2025-12-12 10:31",14.2],["2025-12-12 10:34",14.2],["2025-12-12 10:35",14.2],["2025-12-12 10:39",14.2],["2025-12-12 10:40",14.2],["2025-12-12 10:45",14.2],["2025-12-12 10:48",14.25],["2025-12-12 10:52",14.2],["2025-12-12 11:00",14.2],["2025-12-12 11:02",14.2],["2025-12-12 11:03",14.2],["2025-12-12 11:06",14.2],["2025-12-12 11:07",14.2],["2025-12-12 11:12",14.2],["2025-12-12 11:13",14.2],["2025-12-12 11:14",14.2],["2025-12-12 11:23",14.2],["2025-12-12 11:24",14.2],["2025-12-12 11:25",14.2],["2025-12-12 11:27",14.2],["2025-12-12 11:28",14.2],["2025-12-12 11:33",14.15],["2025-12-12 11:34",14.15],["2025-12-12 11:36",14.15],["2025-12-12 11:37",14.15],["2025-12-12 11:41",14.15],["2025-12-12 11:43",14.15],["2025-12-12 11:52",14.15],["2025-12-12 11:54",14.15],["2025-12-12 12:03",14.1],["2025-12-12 12:04",14.1],["2025-12-12 12:05",14.1],["2025-12-12 12:09",14.1],["2025-12-12 12:17",14.1],["2025-12-12 12:19",14.1],["2025-12-12 12:21",14.1],["2025-12-12 12:26",14.15],["2025-12-12 12:28",14.15],["2025-12-12 12:32",14.15],["2025-12-12 12:34",14.15],["2025-12-12 12:35",14.15],["2025-12-12 12:37",14.15],["2025-12-12 12:39",14.1],["2025-12-12 12:40",14.15],["2025-12-12 12:43",14.1],["2025-12-12 12:45",14.15],["2025-12-12 12:46",14.2],["2025-12-12 12:48",14.2],["2025-12-12 12:50",14.15],["2025-12-12 12:53",14.2],["2025-12-12 12:54",14.2],["2025-12-12 12:56",14.2],["2025-12-12 12:57",14.2],["2025-12-12 13:00",14.2],["2025-12-12 13:02",14.2],["2025-12-12 13:03",14.15],["2025-12-12 13:06",14.15],["2025-12-12 13:07",14.15],["2025-12-12 13:08",14.15],["2025-12-12 13:10",14.15],["2025-12-12 13:11",14.15],["2025-12-12 13:13",14.15],["2025-12-12 13:15",14.15],["2025-12-12 13:17",14.15],["2025-12-12 13:18",14.15],["2025-12-12 13:19",14.15],["2025-12-12 13:21",14.15],["2025-12-12 13:23",14.1],["2025-12-12 13:24",14.1],["2025-12-12 13:30",14.1],["2025-12-12 14:30",14.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",1],["2025-12-12 09:02",54],["2025-12-12 09:03",10],["2025-12-12 09:05",2],["2025-12-12 09:06",30],["2025-12-12 09:07",20],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",11],["2025-12-12 09:14",1],["2025-12-12 09:15",101],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",3],["2025-12-12 09:25",64],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",4],["2025-12-12 09:33",10],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",10],["2025-12-12 09:39",3],["2025-12-12 09:41",10],["2025-12-12 09:42",1],["2025-12-12 09:44",14],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:59",4],["2025-12-12 10:01",20],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:07",2],["2025-12-12 10:11",3],["2025-12-12 10:12",6],["2025-12-12 10:17",10],["2025-12-12 10:19",8],["2025-12-12 10:22",2],["2025-12-12 10:26",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:45",1],["2025-12-12 10:48",5],["2025-12-12 10:52",5],["2025-12-12 11:00",20],["2025-12-12 11:02",10],["2025-12-12 11:03",20],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:12",10],["2025-12-12 11:13",2],["2025-12-12 11:14",5],["2025-12-12 11:23",5],["2025-12-12 11:24",5],["2025-12-12 11:25",5],["2025-12-12 11:27",1],["2025-12-12 11:28",10],["2025-12-12 11:33",10],["2025-12-12 11:34",2],["2025-12-12 11:36",25],["2025-12-12 11:37",46],["2025-12-12 11:41",5],["2025-12-12 11:43",1],["2025-12-12 11:52",3],["2025-12-12 11:54",3],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:19",25],["2025-12-12 12:21",1],["2025-12-12 12:26",1],["2025-12-12 12:28",7],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",11],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:06",2],["2025-12-12 13:07",6],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",71],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:50"],["09:51"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:11"],["10:12"],["10:17"],["10:19"],["10:22"],["10:26"],["10:31"],["10:34"],["10:35"],["10:39"],["10:40"],["10:45"],["10:48"],["10:52"],["11:00"],["11:02"],["11:03"],["11:06"],["11:07"],["11:12"],["11:13"],["11:14"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:33"],["11:34"],["11:36"],["11:37"],["11:41"],["11:43"],["11:52"],["11:54"],["12:03"],["12:04"],["12:05"],["12:09"],["12:17"],["12:19"],["12:21"],["12:26"],["12:28"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:53"],["12:54"],["12:56"],["12:57"],["13:00"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}