{"status":1,"pri":[["2025-12-12 09:00",65.6],["2025-12-12 09:01",64.1],["2025-12-12 09:02",64.2],["2025-12-12 09:03",63.8],["2025-12-12 09:04",63.7],["2025-12-12 09:05",63.7],["2025-12-12 09:06",62.9],["2025-12-12 09:07",63.1],["2025-12-12 09:08",62.2],["2025-12-12 09:09",62.3],["2025-12-12 09:10",62.2],["2025-12-12 09:11",61.8],["2025-12-12 09:12",61.3],["2025-12-12 09:13",61.5],["2025-12-12 09:14",61.4],["2025-12-12 09:15",61.7],["2025-12-12 09:16",61.5],["2025-12-12 09:17",61.8],["2025-12-12 09:18",61.9],["2025-12-12 09:19",62],["2025-12-12 09:20",62],["2025-12-12 09:21",61.7],["2025-12-12 09:22",61.8],["2025-12-12 09:23",62],["2025-12-12 09:24",61.9],["2025-12-12 09:25",62],["2025-12-12 09:26",62.1],["2025-12-12 09:27",62.1],["2025-12-12 09:28",62.1],["2025-12-12 09:29",62.2],["2025-12-12 09:30",61.8],["2025-12-12 09:31",61.9],["2025-12-12 09:32",61.7],["2025-12-12 09:33",61.9],["2025-12-12 09:34",61.6],["2025-12-12 09:35",61.6],["2025-12-12 09:36",61.5],["2025-12-12 09:37",61.5],["2025-12-12 09:38",62],["2025-12-12 09:39",61.9],["2025-12-12 09:41",62],["2025-12-12 09:42",62.1],["2025-12-12 09:43",62.1],["2025-12-12 09:44",62.1],["2025-12-12 09:46",62.1],["2025-12-12 09:47",61.9],["2025-12-12 09:48",61.9],["2025-12-12 09:49",61.8],["2025-12-12 09:50",61.8],["2025-12-12 09:51",61.9],["2025-12-12 09:52",62],["2025-12-12 09:54",61.9],["2025-12-12 09:55",62],["2025-12-12 09:56",62],["2025-12-12 09:57",61.9],["2025-12-12 09:59",62.1],["2025-12-12 10:00",62.1],["2025-12-12 10:02",61.8],["2025-12-12 10:03",61.8],["2025-12-12 10:04",61.8],["2025-12-12 10:05",61.8],["2025-12-12 10:06",61.8],["2025-12-12 10:07",61.9],["2025-12-12 10:10",61.9],["2025-12-12 10:11",61.9],["2025-12-12 10:14",61.7],["2025-12-12 10:16",61.9],["2025-12-12 10:17",61.6],["2025-12-12 10:18",61.6],["2025-12-12 10:20",61.9],["2025-12-12 10:21",61.8],["2025-12-12 10:25",61.7],["2025-12-12 10:26",61.7],["2025-12-12 10:28",61.8],["2025-12-12 10:30",62.2],["2025-12-12 10:31",62.5],["2025-12-12 10:32",62.2],["2025-12-12 10:33",62.4],["2025-12-12 10:34",62.4],["2025-12-12 10:35",62.3],["2025-12-12 10:36",62.2],["2025-12-12 10:37",62.2],["2025-12-12 10:38",62.3],["2025-12-12 10:39",62.4],["2025-12-12 10:40",62.4],["2025-12-12 10:41",62.7],["2025-12-12 10:42",62.8],["2025-12-12 10:43",62.6],["2025-12-12 10:44",62.6],["2025-12-12 10:45",62.5],["2025-12-12 10:46",62.6],["2025-12-12 10:47",62.6],["2025-12-12 10:50",62.7],["2025-12-12 10:51",62.6],["2025-12-12 10:53",62.7],["2025-12-12 10:54",62.7],["2025-12-12 10:56",62.5],["2025-12-12 11:02",61.9],["2025-12-12 11:03",61.9],["2025-12-12 11:04",61.9],["2025-12-12 11:05",62.1],["2025-12-12 11:08",62.1],["2025-12-12 11:09",62.1],["2025-12-12 11:10",62],["2025-12-12 11:11",62.2],["2025-12-12 11:13",62.3],["2025-12-12 11:15",62.3],["2025-12-12 11:16",62.3],["2025-12-12 11:18",62.5],["2025-12-12 11:20",62.3],["2025-12-12 11:21",62.4],["2025-12-12 11:22",61.9],["2025-12-12 11:26",61.8],["2025-12-12 11:27",61.8],["2025-12-12 11:31",61.7],["2025-12-12 11:33",61.7],["2025-12-12 11:34",61.7],["2025-12-12 11:37",61.6],["2025-12-12 11:38",61.5],["2025-12-12 11:39",61.4],["2025-12-12 11:40",61.4],["2025-12-12 11:43",61.4],["2025-12-12 11:45",61.5],["2025-12-12 11:46",61.4],["2025-12-12 11:47",61.4],["2025-12-12 11:49",61.4],["2025-12-12 11:50",61.4],["2025-12-12 11:52",61.4],["2025-12-12 11:54",61.4],["2025-12-12 11:55",61.7],["2025-12-12 11:56",61.6],["2025-12-12 11:58",61.6],["2025-12-12 11:59",61.5],["2025-12-12 12:01",61.4],["2025-12-12 12:06",61.6],["2025-12-12 12:07",61.6],["2025-12-12 12:08",61.4],["2025-12-12 12:09",61.3],["2025-12-12 12:12",61.3],["2025-12-12 12:13",61.4],["2025-12-12 12:14",61.4],["2025-12-12 12:15",61.4],["2025-12-12 12:16",61.4],["2025-12-12 12:21",61.5],["2025-12-12 12:22",61.5],["2025-12-12 12:23",61.7],["2025-12-12 12:24",61.5],["2025-12-12 12:27",61.5],["2025-12-12 12:30",61.5],["2025-12-12 12:32",61.5],["2025-12-12 12:36",61.4],["2025-12-12 12:43",61.4],["2025-12-12 12:45",61.5],["2025-12-12 12:46",61.5],["2025-12-12 12:47",61.6],["2025-12-12 12:48",61.5],["2025-12-12 12:51",61.3],["2025-12-12 12:53",60.9],["2025-12-12 12:54",60.7],["2025-12-12 12:55",60.7],["2025-12-12 12:56",60.7],["2025-12-12 12:58",60.8],["2025-12-12 13:00",60.7],["2025-12-12 13:01",60.7],["2025-12-12 13:03",60.6],["2025-12-12 13:04",60.7],["2025-12-12 13:06",61],["2025-12-12 13:07",61],["2025-12-12 13:08",61.2],["2025-12-12 13:10",61.1],["2025-12-12 13:12",60.9],["2025-12-12 13:13",60.8],["2025-12-12 13:15",60.8],["2025-12-12 13:17",60.7],["2025-12-12 13:18",60.7],["2025-12-12 13:20",60.7],["2025-12-12 13:22",60.8],["2025-12-12 13:23",60.8],["2025-12-12 13:24",60.7],["2025-12-12 13:30",60.7],["2025-12-12 14:30",60.7]],"qty":[["2025-12-12 09:00",187],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",12],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",14],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:28",2],["2025-12-12 10:30",1],["2025-12-12 10:31",9],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:56",5],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",3],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",3],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",6],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",20],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",6],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",21],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",5],["2025-12-12 12:16",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:27",3],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:36",4],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:55",1],["2025-12-12 12:56",5],["2025-12-12 12:58",1],["2025-12-12 13:00",14],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",17],["2025-12-12 13:06",1],["2025-12-12 13:07",4],["2025-12-12 13:08",3],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",114],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:26"],["11:27"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:30"],["12:32"],["12:36"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}