{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",14.31],["2025-12-12 09:05",14.31],["2025-12-12 09:08",14.32],["2025-12-12 09:09",14.32],["2025-12-12 09:10",14.32],["2025-12-12 09:12",14.32],["2025-12-12 09:13",14.32],["2025-12-12 09:14",14.32],["2025-12-12 09:16",14.32],["2025-12-12 09:17",14.32],["2025-12-12 09:20",14.34],["2025-12-12 09:21",14.34],["2025-12-12 09:28",14.34],["2025-12-12 09:29",14.34],["2025-12-12 09:30",14.34],["2025-12-12 09:32",14.34],["2025-12-12 09:41",14.33],["2025-12-12 09:45",14.33],["2025-12-12 09:47",14.32],["2025-12-12 09:48",14.32],["2025-12-12 09:49",14.31],["2025-12-12 09:55",14.28],["2025-12-12 09:56",14.27],["2025-12-12 09:58",14.29],["2025-12-12 09:59",14.3],["2025-12-12 10:03",14.3],["2025-12-12 10:22",14.3],["2025-12-12 10:23",14.3],["2025-12-12 10:31",14.3],["2025-12-12 10:32",14.3],["2025-12-12 10:41",14.3],["2025-12-12 10:45",14.31],["2025-12-12 10:55",14.32],["2025-12-12 11:02",14.32],["2025-12-12 11:23",14.3],["2025-12-12 11:31",14.3],["2025-12-12 11:34",14.29],["2025-12-12 11:38",14.28],["2025-12-12 11:39",14.28],["2025-12-12 11:59",14.28],["2025-12-12 12:03",14.28],["2025-12-12 12:05",14.28],["2025-12-12 12:07",14.28],["2025-12-12 12:09",14.28],["2025-12-12 12:19",14.28],["2025-12-12 13:02",14.29],["2025-12-12 13:16",14.3],["2025-12-12 13:18",14.31],["2025-12-12 13:30",14.31]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",5],["2025-12-12 09:21",5],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",10],["2025-12-12 09:32",300],["2025-12-12 09:41",4],["2025-12-12 09:45",2],["2025-12-12 09:47",21],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:03",5],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:31",2],["2025-12-12 10:32",10],["2025-12-12 10:41",98],["2025-12-12 10:45",6],["2025-12-12 10:55",1],["2025-12-12 11:02",1],["2025-12-12 11:23",2],["2025-12-12 11:31",5],["2025-12-12 11:34",6],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:59",2],["2025-12-12 12:03",1],["2025-12-12 12:05",7],["2025-12-12 12:07",1],["2025-12-12 12:09",3],["2025-12-12 12:19",15],["2025-12-12 13:02",1],["2025-12-12 13:16",20],["2025-12-12 13:18",3],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:20"],["09:21"],["09:28"],["09:29"],["09:30"],["09:32"],["09:41"],["09:45"],["09:47"],["09:48"],["09:49"],["09:55"],["09:56"],["09:58"],["09:59"],["10:03"],["10:22"],["10:23"],["10:31"],["10:32"],["10:41"],["10:45"],["10:55"],["11:02"],["11:23"],["11:31"],["11:34"],["11:38"],["11:39"],["11:59"],["12:03"],["12:05"],["12:07"],["12:09"],["12:19"],["13:02"],["13:16"],["13:18"],["13:30"]]}