{"status":1,"pri":[["2025-12-12 09:00",4555],["2025-12-12 09:01",4555],["2025-12-12 09:02",4555],["2025-12-12 09:03",4550],["2025-12-12 09:04",4550],["2025-12-12 09:05",4555],["2025-12-12 09:06",4560],["2025-12-12 09:07",4560],["2025-12-12 09:08",4540],["2025-12-12 09:09",4515],["2025-12-12 09:10",4530],["2025-12-12 09:11",4520],["2025-12-12 09:12",4500],["2025-12-12 09:13",4500],["2025-12-12 09:14",4500],["2025-12-12 09:15",4495],["2025-12-12 09:16",4465],["2025-12-12 09:17",4440],["2025-12-12 09:18",4455],["2025-12-12 09:19",4475],["2025-12-12 09:20",4480],["2025-12-12 09:21",4480],["2025-12-12 09:22",4465],["2025-12-12 09:23",4465],["2025-12-12 09:24",4465],["2025-12-12 09:25",4450],["2025-12-12 09:27",4455],["2025-12-12 09:28",4465],["2025-12-12 09:29",4465],["2025-12-12 09:30",4465],["2025-12-12 09:31",4465],["2025-12-12 09:32",4465],["2025-12-12 09:33",4450],["2025-12-12 09:34",4445],["2025-12-12 09:35",4430],["2025-12-12 09:36",4435],["2025-12-12 09:37",4420],["2025-12-12 09:38",4430],["2025-12-12 09:39",4425],["2025-12-12 09:40",4415],["2025-12-12 09:41",4415],["2025-12-12 09:42",4415],["2025-12-12 09:43",4410],["2025-12-12 09:44",4410],["2025-12-12 09:45",4410],["2025-12-12 09:46",4410],["2025-12-12 09:47",4400],["2025-12-12 09:48",4405],["2025-12-12 09:49",4405],["2025-12-12 09:50",4400],["2025-12-12 09:51",4400],["2025-12-12 09:52",4400],["2025-12-12 09:53",4405],["2025-12-12 09:54",4415],["2025-12-12 09:55",4425],["2025-12-12 09:56",4415],["2025-12-12 09:58",4420],["2025-12-12 09:59",4415],["2025-12-12 10:00",4400],["2025-12-12 10:01",4400],["2025-12-12 10:02",4400],["2025-12-12 10:03",4395],["2025-12-12 10:04",4385],["2025-12-12 10:05",4385],["2025-12-12 10:06",4385],["2025-12-12 10:07",4380],["2025-12-12 10:08",4385],["2025-12-12 10:09",4380],["2025-12-12 10:10",4390],["2025-12-12 10:11",4385],["2025-12-12 10:12",4390],["2025-12-12 10:13",4390],["2025-12-12 10:14",4390],["2025-12-12 10:15",4390],["2025-12-12 10:16",4400],["2025-12-12 10:17",4400],["2025-12-12 10:20",4400],["2025-12-12 10:21",4400],["2025-12-12 10:22",4395],["2025-12-12 10:23",4395],["2025-12-12 10:24",4395],["2025-12-12 10:25",4400],["2025-12-12 10:28",4400],["2025-12-12 10:29",4390],["2025-12-12 10:30",4395],["2025-12-12 10:32",4405],["2025-12-12 10:33",4405],["2025-12-12 10:34",4405],["2025-12-12 10:35",4405],["2025-12-12 10:36",4405],["2025-12-12 10:38",4405],["2025-12-12 10:39",4410],["2025-12-12 10:41",4415],["2025-12-12 10:42",4410],["2025-12-12 10:43",4420],["2025-12-12 10:44",4420],["2025-12-12 10:45",4420],["2025-12-12 10:46",4420],["2025-12-12 10:47",4415],["2025-12-12 10:48",4405],["2025-12-12 10:49",4410],["2025-12-12 10:51",4410],["2025-12-12 10:52",4415],["2025-12-12 10:53",4425],["2025-12-12 10:54",4425],["2025-12-12 10:55",4430],["2025-12-12 10:56",4425],["2025-12-12 10:57",4425],["2025-12-12 10:58",4425],["2025-12-12 10:59",4425],["2025-12-12 11:00",4425],["2025-12-12 11:01",4425],["2025-12-12 11:02",4420],["2025-12-12 11:03",4425],["2025-12-12 11:06",4425],["2025-12-12 11:07",4425],["2025-12-12 11:09",4425],["2025-12-12 11:12",4425],["2025-12-12 11:13",4425],["2025-12-12 11:14",4425],["2025-12-12 11:15",4420],["2025-12-12 11:17",4425],["2025-12-12 11:18",4425],["2025-12-12 11:21",4435],["2025-12-12 11:22",4430],["2025-12-12 11:25",4435],["2025-12-12 11:26",4435],["2025-12-12 11:27",4435],["2025-12-12 11:29",4435],["2025-12-12 11:30",4435],["2025-12-12 11:31",4430],["2025-12-12 11:36",4430],["2025-12-12 11:37",4430],["2025-12-12 11:38",4430],["2025-12-12 11:40",4425],["2025-12-12 11:42",4415],["2025-12-12 11:43",4415],["2025-12-12 11:48",4415],["2025-12-12 11:49",4415],["2025-12-12 11:50",4415],["2025-12-12 11:53",4415],["2025-12-12 11:54",4415],["2025-12-12 11:55",4415],["2025-12-12 11:56",4415],["2025-12-12 11:58",4415],["2025-12-12 11:59",4415],["2025-12-12 12:01",4410],["2025-12-12 12:03",4410],["2025-12-12 12:04",4410],["2025-12-12 12:06",4410],["2025-12-12 12:07",4405],["2025-12-12 12:08",4410],["2025-12-12 12:09",4410],["2025-12-12 12:11",4410],["2025-12-12 12:12",4410],["2025-12-12 12:14",4400],["2025-12-12 12:15",4395],["2025-12-12 12:16",4400],["2025-12-12 12:17",4395],["2025-12-12 12:18",4395],["2025-12-12 12:21",4395],["2025-12-12 12:22",4395],["2025-12-12 12:23",4395],["2025-12-12 12:25",4395],["2025-12-12 12:26",4385],["2025-12-12 12:27",4385],["2025-12-12 12:28",4380],["2025-12-12 12:29",4390],["2025-12-12 12:30",4390],["2025-12-12 12:31",4390],["2025-12-12 12:34",4390],["2025-12-12 12:35",4390],["2025-12-12 12:38",4385],["2025-12-12 12:39",4385],["2025-12-12 12:40",4385],["2025-12-12 12:41",4390],["2025-12-12 12:42",4390],["2025-12-12 12:44",4390],["2025-12-12 12:45",4390],["2025-12-12 12:46",4390],["2025-12-12 12:48",4390],["2025-12-12 12:50",4390],["2025-12-12 12:51",4390],["2025-12-12 12:53",4390],["2025-12-12 12:54",4390],["2025-12-12 12:57",4395],["2025-12-12 12:58",4390],["2025-12-12 12:59",4390],["2025-12-12 13:01",4390],["2025-12-12 13:03",4390],["2025-12-12 13:06",4395],["2025-12-12 13:07",4395],["2025-12-12 13:08",4395],["2025-12-12 13:10",4395],["2025-12-12 13:12",4390],["2025-12-12 13:13",4400],["2025-12-12 13:15",4395],["2025-12-12 13:17",4400],["2025-12-12 13:20",4405],["2025-12-12 13:22",4405],["2025-12-12 13:23",4410],["2025-12-12 13:24",4410],["2025-12-12 13:30",4405],["2025-12-12 14:30",4405]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",9],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",2],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",6],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",8],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",8],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",4],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",3],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",16],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",105],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:07"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}