{"status":1,"pri":[["2025-12-12 09:00",36.95],["2025-12-12 09:01",36.6],["2025-12-12 09:02",36.6],["2025-12-12 09:03",36.6],["2025-12-12 09:04",36.7],["2025-12-12 09:05",36.7],["2025-12-12 09:06",36.65],["2025-12-12 09:07",36.7],["2025-12-12 09:08",36.75],["2025-12-12 09:10",36.8],["2025-12-12 09:11",36.8],["2025-12-12 09:13",36.8],["2025-12-12 09:17",36.55],["2025-12-12 09:19",36.55],["2025-12-12 09:23",36.6],["2025-12-12 09:24",36.6],["2025-12-12 09:25",36.55],["2025-12-12 09:27",36.55],["2025-12-12 09:28",36.7],["2025-12-12 09:29",36.6],["2025-12-12 09:30",36.6],["2025-12-12 09:32",36.5],["2025-12-12 09:33",36.5],["2025-12-12 09:34",36.5],["2025-12-12 09:36",36.65],["2025-12-12 09:37",36.65],["2025-12-12 09:38",36.7],["2025-12-12 09:39",36.7],["2025-12-12 09:40",36.75],["2025-12-12 09:45",36.75],["2025-12-12 09:47",36.7],["2025-12-12 09:48",36.65],["2025-12-12 09:49",36.6],["2025-12-12 09:56",36.65],["2025-12-12 10:00",36.75],["2025-12-12 10:02",36.75],["2025-12-12 10:04",36.75],["2025-12-12 10:08",36.7],["2025-12-12 10:09",36.75],["2025-12-12 10:11",36.75],["2025-12-12 10:12",36.7],["2025-12-12 10:14",36.6],["2025-12-12 10:15",36.75],["2025-12-12 10:29",36.75],["2025-12-12 10:31",36.65],["2025-12-12 10:32",36.6],["2025-12-12 10:41",36.6],["2025-12-12 10:44",36.6],["2025-12-12 10:45",36.55],["2025-12-12 10:46",36.55],["2025-12-12 10:48",36.55],["2025-12-12 10:52",36.6],["2025-12-12 10:54",36.55],["2025-12-12 10:59",36.55],["2025-12-12 11:02",36.55],["2025-12-12 11:04",36.4],["2025-12-12 11:05",36.3],["2025-12-12 11:13",36.3],["2025-12-12 11:21",36],["2025-12-12 11:22",36.05],["2025-12-12 11:23",36.05],["2025-12-12 11:24",36.05],["2025-12-12 11:25",36.05],["2025-12-12 11:32",36.05],["2025-12-12 11:33",36],["2025-12-12 11:34",36],["2025-12-12 11:37",35.95],["2025-12-12 11:47",36],["2025-12-12 11:48",35.9],["2025-12-12 11:53",35.95],["2025-12-12 11:55",35.95],["2025-12-12 11:56",35.95],["2025-12-12 11:59",35.8],["2025-12-12 12:00",35.9],["2025-12-12 12:01",35.75],["2025-12-12 12:03",35.9],["2025-12-12 12:09",35.95],["2025-12-12 12:10",35.95],["2025-12-12 12:16",35.95],["2025-12-12 12:27",35.95],["2025-12-12 12:28",36],["2025-12-12 12:29",36],["2025-12-12 12:30",35.9],["2025-12-12 12:31",35.9],["2025-12-12 12:34",35.9],["2025-12-12 12:36",35.9],["2025-12-12 12:37",35.9],["2025-12-12 12:45",35.9],["2025-12-12 12:49",36],["2025-12-12 12:51",36],["2025-12-12 12:57",36.05],["2025-12-12 12:59",36],["2025-12-12 13:06",36.1],["2025-12-12 13:10",36.05],["2025-12-12 13:12",36.05],["2025-12-12 13:13",36.05],["2025-12-12 13:14",36.05],["2025-12-12 13:18",36.05],["2025-12-12 13:20",36.05],["2025-12-12 13:23",36.05],["2025-12-12 13:24",36.05],["2025-12-12 13:30",36.05]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:17",3],["2025-12-12 09:19",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:45",3],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:56",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",6],["2025-12-12 10:41",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:59",1],["2025-12-12 11:02",5],["2025-12-12 11:04",4],["2025-12-12 11:05",1],["2025-12-12 11:13",10],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:32",4],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:09",8],["2025-12-12 12:10",1],["2025-12-12 12:16",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:57",1],["2025-12-12 12:59",2],["2025-12-12 13:06",5],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:47"],["09:48"],["09:49"],["09:56"],["10:00"],["10:02"],["10:04"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:29"],["10:31"],["10:32"],["10:41"],["10:44"],["10:45"],["10:46"],["10:48"],["10:52"],["10:54"],["10:59"],["11:02"],["11:04"],["11:05"],["11:13"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:32"],["11:33"],["11:34"],["11:37"],["11:47"],["11:48"],["11:53"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:09"],["12:10"],["12:16"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:36"],["12:37"],["12:45"],["12:49"],["12:51"],["12:57"],["12:59"],["13:06"],["13:10"],["13:12"],["13:13"],["13:14"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}