{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",9.19],["2025-12-12 09:01",9.17],["2025-12-12 09:02",9.17],["2025-12-12 09:03",9.17],["2025-12-12 09:04",9.16],["2025-12-12 09:05",9.17],["2025-12-12 09:06",9.17],["2025-12-12 09:07",9.17],["2025-12-12 09:08",9.17],["2025-12-12 09:09",9.17],["2025-12-12 09:10",9.17],["2025-12-12 09:11",9.17],["2025-12-12 09:12",9.17],["2025-12-12 09:13",9.18],["2025-12-12 09:14",9.18],["2025-12-12 09:15",9.17],["2025-12-12 09:16",9.17],["2025-12-12 09:17",9.17],["2025-12-12 09:18",9.17],["2025-12-12 09:19",9.18],["2025-12-12 09:20",9.17],["2025-12-12 09:21",9.18],["2025-12-12 09:22",9.18],["2025-12-12 09:23",9.18],["2025-12-12 09:24",9.17],["2025-12-12 09:25",9.18],["2025-12-12 09:26",9.18],["2025-12-12 09:27",9.18],["2025-12-12 09:28",9.18],["2025-12-12 09:29",9.18],["2025-12-12 09:30",9.18],["2025-12-12 09:31",9.18],["2025-12-12 09:32",9.18],["2025-12-12 09:33",9.17],["2025-12-12 09:34",9.18],["2025-12-12 09:35",9.18],["2025-12-12 09:36",9.18],["2025-12-12 09:37",9.19],["2025-12-12 09:38",9.19],["2025-12-12 09:39",9.18],["2025-12-12 09:40",9.18],["2025-12-12 09:41",9.19],["2025-12-12 09:42",9.19],["2025-12-12 09:43",9.18],["2025-12-12 09:44",9.18],["2025-12-12 09:45",9.18],["2025-12-12 09:46",9.19],["2025-12-12 09:47",9.18],["2025-12-12 09:48",9.18],["2025-12-12 09:49",9.19],["2025-12-12 09:50",9.18],["2025-12-12 09:51",9.19],["2025-12-12 09:52",9.19],["2025-12-12 09:54",9.19],["2025-12-12 09:55",9.19],["2025-12-12 09:56",9.19],["2025-12-12 09:57",9.19],["2025-12-12 09:58",9.19],["2025-12-12 09:59",9.18],["2025-12-12 10:00",9.19],["2025-12-12 10:01",9.18],["2025-12-12 10:02",9.19],["2025-12-12 10:03",9.19],["2025-12-12 10:04",9.19],["2025-12-12 10:05",9.19],["2025-12-12 10:06",9.18],["2025-12-12 10:09",9.19],["2025-12-12 10:10",9.18],["2025-12-12 10:11",9.18],["2025-12-12 10:12",9.18],["2025-12-12 10:13",9.19],["2025-12-12 10:14",9.18],["2025-12-12 10:15",9.18],["2025-12-12 10:16",9.18],["2025-12-12 10:17",9.18],["2025-12-12 10:18",9.19],["2025-12-12 10:20",9.18],["2025-12-12 10:21",9.19],["2025-12-12 10:22",9.19],["2025-12-12 10:23",9.19],["2025-12-12 10:24",9.19],["2025-12-12 10:25",9.19],["2025-12-12 10:26",9.18],["2025-12-12 10:27",9.18],["2025-12-12 10:28",9.19],["2025-12-12 10:30",9.18],["2025-12-12 10:31",9.19],["2025-12-12 10:32",9.19],["2025-12-12 10:33",9.19],["2025-12-12 10:34",9.18],["2025-12-12 10:35",9.19],["2025-12-12 10:36",9.19],["2025-12-12 10:37",9.19],["2025-12-12 10:38",9.19],["2025-12-12 10:39",9.18],["2025-12-12 10:40",9.19],["2025-12-12 10:42",9.18],["2025-12-12 10:43",9.18],["2025-12-12 10:44",9.18],["2025-12-12 10:45",9.18],["2025-12-12 10:46",9.18],["2025-12-12 10:47",9.18],["2025-12-12 10:48",9.19],["2025-12-12 10:49",9.19],["2025-12-12 10:50",9.19],["2025-12-12 10:51",9.18],["2025-12-12 10:52",9.18],["2025-12-12 10:53",9.19],["2025-12-12 10:54",9.19],["2025-12-12 10:55",9.19],["2025-12-12 10:56",9.19],["2025-12-12 10:57",9.19],["2025-12-12 10:58",9.19],["2025-12-12 10:59",9.18],["2025-12-12 11:00",9.19],["2025-12-12 11:01",9.19],["2025-12-12 11:02",9.19],["2025-12-12 11:03",9.19],["2025-12-12 11:04",9.18],["2025-12-12 11:05",9.19],["2025-12-12 11:06",9.18],["2025-12-12 11:07",9.18],["2025-12-12 11:08",9.18],["2025-12-12 11:09",9.18],["2025-12-12 11:10",9.18],["2025-12-12 11:11",9.19],["2025-12-12 11:12",9.19],["2025-12-12 11:13",9.19],["2025-12-12 11:14",9.19],["2025-12-12 11:15",9.19],["2025-12-12 11:16",9.19],["2025-12-12 11:17",9.18],["2025-12-12 11:18",9.19],["2025-12-12 11:19",9.18],["2025-12-12 11:21",9.18],["2025-12-12 11:22",9.18],["2025-12-12 11:23",9.19],["2025-12-12 11:24",9.18],["2025-12-12 11:25",9.18],["2025-12-12 11:26",9.18],["2025-12-12 11:27",9.19],["2025-12-12 11:28",9.19],["2025-12-12 11:30",9.19],["2025-12-12 11:32",9.18],["2025-12-12 11:33",9.18],["2025-12-12 11:34",9.18],["2025-12-12 11:35",9.18],["2025-12-12 11:36",9.19],["2025-12-12 11:38",9.18],["2025-12-12 11:39",9.18],["2025-12-12 11:40",9.18],["2025-12-12 11:41",9.18],["2025-12-12 11:42",9.18],["2025-12-12 11:43",9.18],["2025-12-12 11:44",9.19],["2025-12-12 11:45",9.19],["2025-12-12 11:46",9.19],["2025-12-12 11:47",9.18],["2025-12-12 11:48",9.19],["2025-12-12 11:50",9.18],["2025-12-12 11:52",9.18],["2025-12-12 11:53",9.18],["2025-12-12 11:54",9.18],["2025-12-12 11:57",9.18],["2025-12-12 11:58",9.19],["2025-12-12 12:00",9.19],["2025-12-12 12:01",9.18],["2025-12-12 12:04",9.19],["2025-12-12 12:05",9.19],["2025-12-12 12:06",9.19],["2025-12-12 12:07",9.19],["2025-12-12 12:08",9.18],["2025-12-12 12:09",9.19],["2025-12-12 12:12",9.19],["2025-12-12 12:13",9.18],["2025-12-12 12:14",9.18],["2025-12-12 12:16",9.18],["2025-12-12 12:17",9.18],["2025-12-12 12:18",9.18],["2025-12-12 12:20",9.19],["2025-12-12 12:21",9.18],["2025-12-12 12:23",9.19],["2025-12-12 12:24",9.19],["2025-12-12 12:25",9.19],["2025-12-12 12:26",9.18],["2025-12-12 12:28",9.18],["2025-12-12 12:30",9.18],["2025-12-12 12:32",9.19],["2025-12-12 12:33",9.18],["2025-12-12 12:34",9.19],["2025-12-12 12:35",9.18],["2025-12-12 12:37",9.18],["2025-12-12 12:39",9.18],["2025-12-12 12:40",9.18],["2025-12-12 12:43",9.19],["2025-12-12 12:44",9.18],["2025-12-12 12:46",9.19],["2025-12-12 12:47",9.18],["2025-12-12 12:49",9.18],["2025-12-12 12:50",9.18],["2025-12-12 12:52",9.18],["2025-12-12 12:54",9.18],["2025-12-12 12:56",9.18],["2025-12-12 12:57",9.19],["2025-12-12 12:58",9.18],["2025-12-12 13:00",9.18],["2025-12-12 13:01",9.18],["2025-12-12 13:04",9.19],["2025-12-12 13:06",9.18],["2025-12-12 13:07",9.19],["2025-12-12 13:08",9.19],["2025-12-12 13:10",9.18],["2025-12-12 13:12",9.19],["2025-12-12 13:13",9.19],["2025-12-12 13:15",9.19],["2025-12-12 13:16",9.18],["2025-12-12 13:18",9.19],["2025-12-12 13:20",9.18],["2025-12-12 13:22",9.19],["2025-12-12 13:23",9.19],["2025-12-12 13:24",9.18],["2025-12-12 13:30",9.18]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",159],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",50],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",20],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",9],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",5],["2025-12-12 09:28",20],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",50],["2025-12-12 09:33",12],["2025-12-12 09:34",1],["2025-12-12 09:35",7],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",15],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",3],["2025-12-12 09:46",3],["2025-12-12 09:47",6],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",10],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",26],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",100],["2025-12-12 10:00",15],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:09",20],["2025-12-12 10:10",2],["2025-12-12 10:11",4],["2025-12-12 10:12",4],["2025-12-12 10:13",100],["2025-12-12 10:14",8],["2025-12-12 10:15",55],["2025-12-12 10:16",7],["2025-12-12 10:17",10],["2025-12-12 10:18",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",8],["2025-12-12 10:27",10],["2025-12-12 10:28",2],["2025-12-12 10:30",1],["2025-12-12 10:31",9],["2025-12-12 10:32",3],["2025-12-12 10:33",5],["2025-12-12 10:34",16],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",20],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:42",20],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",103],["2025-12-12 10:52",3],["2025-12-12 10:53",6],["2025-12-12 10:54",2],["2025-12-12 10:55",20],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",20],["2025-12-12 11:03",50],["2025-12-12 11:04",8],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",20],["2025-12-12 11:08",5],["2025-12-12 11:09",15],["2025-12-12 11:10",5],["2025-12-12 11:11",40],["2025-12-12 11:12",1],["2025-12-12 11:13",100],["2025-12-12 11:14",1],["2025-12-12 11:15",10],["2025-12-12 11:16",5],["2025-12-12 11:17",2],["2025-12-12 11:18",5],["2025-12-12 11:19",12],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",40],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",14],["2025-12-12 11:33",3],["2025-12-12 11:34",3],["2025-12-12 11:35",41],["2025-12-12 11:36",1],["2025-12-12 11:38",10],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",10],["2025-12-12 11:45",7],["2025-12-12 11:46",1],["2025-12-12 11:47",15],["2025-12-12 11:48",1],["2025-12-12 11:50",8],["2025-12-12 11:52",9],["2025-12-12 11:53",6],["2025-12-12 11:54",3],["2025-12-12 11:57",3],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",16],["2025-12-12 12:04",1],["2025-12-12 12:05",16],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",8],["2025-12-12 12:09",2],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",10],["2025-12-12 12:16",50],["2025-12-12 12:17",27],["2025-12-12 12:18",1],["2025-12-12 12:20",15],["2025-12-12 12:21",1],["2025-12-12 12:23",10],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:28",10],["2025-12-12 12:30",9],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:34",10],["2025-12-12 12:35",1],["2025-12-12 12:37",50],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:43",10],["2025-12-12 12:44",25],["2025-12-12 12:46",4],["2025-12-12 12:47",30],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:52",12],["2025-12-12 12:54",10],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 12:58",86],["2025-12-12 13:00",60],["2025-12-12 13:01",1],["2025-12-12 13:04",8],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:12",10],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:20",50],["2025-12-12 13:22",1],["2025-12-12 13:23",8],["2025-12-12 13:24",2],["2025-12-12 13:30",228]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}