{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",119.5],["2025-12-12 09:01",119],["2025-12-12 09:02",119],["2025-12-12 09:13",118.5],["2025-12-12 09:28",119],["2025-12-12 09:31",119],["2025-12-12 09:35",119],["2025-12-12 09:36",119],["2025-12-12 09:41",119],["2025-12-12 09:42",119.5],["2025-12-12 09:43",119.5],["2025-12-12 09:59",119.5],["2025-12-12 10:02",119],["2025-12-12 10:07",119],["2025-12-12 10:19",119.5],["2025-12-12 10:20",119.5],["2025-12-12 10:24",119],["2025-12-12 10:29",119],["2025-12-12 10:36",119],["2025-12-12 10:40",119],["2025-12-12 10:44",119],["2025-12-12 10:49",119],["2025-12-12 11:01",119.5],["2025-12-12 11:02",119.5],["2025-12-12 11:03",119],["2025-12-12 11:06",119],["2025-12-12 11:11",119],["2025-12-12 11:12",119.5],["2025-12-12 11:14",119],["2025-12-12 11:17",119],["2025-12-12 11:18",119],["2025-12-12 11:21",119],["2025-12-12 11:22",119],["2025-12-12 11:24",118.5],["2025-12-12 11:25",119],["2025-12-12 11:29",119],["2025-12-12 11:31",119],["2025-12-12 11:32",118.5],["2025-12-12 11:35",118.5],["2025-12-12 11:43",118.5],["2025-12-12 11:52",119],["2025-12-12 11:54",118.5],["2025-12-12 11:55",119],["2025-12-12 11:57",118.5],["2025-12-12 12:02",118.5],["2025-12-12 12:14",118.5],["2025-12-12 12:17",119],["2025-12-12 12:28",119.5],["2025-12-12 12:36",119],["2025-12-12 12:43",119],["2025-12-12 12:46",119],["2025-12-12 12:52",119],["2025-12-12 13:01",119.5],["2025-12-12 13:02",119],["2025-12-12 13:05",119],["2025-12-12 13:07",119.5],["2025-12-12 13:10",118.5],["2025-12-12 13:12",118.5],["2025-12-12 13:14",119],["2025-12-12 13:23",119.5],["2025-12-12 13:24",119.5],["2025-12-12 13:30",119]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:13",5],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:59",2],["2025-12-12 10:02",2],["2025-12-12 10:07",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:49",1],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:35",2],["2025-12-12 11:43",1],["2025-12-12 11:52",3],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:28",1],["2025-12-12 12:36",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",5],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:13"],["09:28"],["09:31"],["09:35"],["09:36"],["09:41"],["09:42"],["09:43"],["09:59"],["10:02"],["10:07"],["10:19"],["10:20"],["10:24"],["10:29"],["10:36"],["10:40"],["10:44"],["10:49"],["11:01"],["11:02"],["11:03"],["11:06"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:21"],["11:22"],["11:24"],["11:25"],["11:29"],["11:31"],["11:32"],["11:35"],["11:43"],["11:52"],["11:54"],["11:55"],["11:57"],["12:02"],["12:14"],["12:17"],["12:28"],["12:36"],["12:43"],["12:46"],["12:52"],["13:01"],["13:02"],["13:05"],["13:07"],["13:10"],["13:12"],["13:14"],["13:23"],["13:24"],["13:30"]]}