{"status":1,"pri":[["2025-12-12 09:00",303],["2025-12-12 09:01",302],["2025-12-12 09:02",302.5],["2025-12-12 09:03",304],["2025-12-12 09:04",304],["2025-12-12 09:05",303.5],["2025-12-12 09:06",303],["2025-12-12 09:07",303],["2025-12-12 09:08",303],["2025-12-12 09:09",303],["2025-12-12 09:10",307.5],["2025-12-12 09:11",304.5],["2025-12-12 09:12",303.5],["2025-12-12 09:13",303],["2025-12-12 09:14",303],["2025-12-12 09:15",301.5],["2025-12-12 09:16",302],["2025-12-12 09:17",301.5],["2025-12-12 09:18",302],["2025-12-12 09:19",301],["2025-12-12 09:20",300.5],["2025-12-12 09:21",301],["2025-12-12 09:22",301],["2025-12-12 09:23",300.5],["2025-12-12 09:24",300],["2025-12-12 09:25",300.5],["2025-12-12 09:26",300.5],["2025-12-12 09:27",301.5],["2025-12-12 09:28",301.5],["2025-12-12 09:31",301.5],["2025-12-12 09:32",301],["2025-12-12 09:35",301.5],["2025-12-12 09:38",301],["2025-12-12 09:40",301],["2025-12-12 09:41",301],["2025-12-12 09:42",300.5],["2025-12-12 09:43",300],["2025-12-12 09:44",300],["2025-12-12 09:45",300],["2025-12-12 09:46",300],["2025-12-12 09:48",300],["2025-12-12 09:52",300],["2025-12-12 09:53",300],["2025-12-12 09:54",300.5],["2025-12-12 09:56",299.5],["2025-12-12 09:57",299.5],["2025-12-12 09:58",299.5],["2025-12-12 09:59",299.5],["2025-12-12 10:00",299.5],["2025-12-12 10:01",299.5],["2025-12-12 10:02",299.5],["2025-12-12 10:05",299.5],["2025-12-12 10:06",299.5],["2025-12-12 10:07",299.5],["2025-12-12 10:08",299.5],["2025-12-12 10:11",299.5],["2025-12-12 10:14",299],["2025-12-12 10:24",299.5],["2025-12-12 10:26",299],["2025-12-12 10:29",299],["2025-12-12 10:33",299.5],["2025-12-12 10:34",299.5],["2025-12-12 10:35",299.5],["2025-12-12 10:41",300],["2025-12-12 10:42",301],["2025-12-12 10:44",301],["2025-12-12 10:45",301],["2025-12-12 10:46",301],["2025-12-12 10:47",301],["2025-12-12 10:49",301],["2025-12-12 10:50",301],["2025-12-12 10:51",301],["2025-12-12 10:52",301.5],["2025-12-12 10:53",301],["2025-12-12 10:56",301.5],["2025-12-12 10:58",301.5],["2025-12-12 10:59",301],["2025-12-12 11:06",301.5],["2025-12-12 11:08",301.5],["2025-12-12 11:11",301.5],["2025-12-12 11:13",301.5],["2025-12-12 11:14",300.5],["2025-12-12 11:17",300.5],["2025-12-12 11:19",300.5],["2025-12-12 11:20",300.5],["2025-12-12 11:23",300.5],["2025-12-12 11:26",300],["2025-12-12 11:27",300.5],["2025-12-12 11:28",300.5],["2025-12-12 11:29",300.5],["2025-12-12 11:35",299.5],["2025-12-12 11:37",299.5],["2025-12-12 11:39",299],["2025-12-12 11:40",299],["2025-12-12 11:42",299],["2025-12-12 11:43",299],["2025-12-12 11:51",299],["2025-12-12 11:52",299],["2025-12-12 11:55",299],["2025-12-12 12:01",299],["2025-12-12 12:02",299],["2025-12-12 12:05",298.5],["2025-12-12 12:06",299],["2025-12-12 12:08",299],["2025-12-12 12:12",298],["2025-12-12 12:13",297],["2025-12-12 12:14",297.5],["2025-12-12 12:16",297.5],["2025-12-12 12:17",297],["2025-12-12 12:20",297.5],["2025-12-12 12:22",297.5],["2025-12-12 12:25",297.5],["2025-12-12 12:29",297.5],["2025-12-12 12:39",297.5],["2025-12-12 12:40",297.5],["2025-12-12 12:43",297.5],["2025-12-12 12:46",297.5],["2025-12-12 12:47",297.5],["2025-12-12 12:48",297.5],["2025-12-12 12:50",297],["2025-12-12 12:51",297],["2025-12-12 12:58",297],["2025-12-12 12:59",297],["2025-12-12 13:00",297],["2025-12-12 13:02",297],["2025-12-12 13:05",296.5],["2025-12-12 13:06",297],["2025-12-12 13:08",297.5],["2025-12-12 13:10",297.5],["2025-12-12 13:11",297.5],["2025-12-12 13:13",297],["2025-12-12 13:18",297],["2025-12-12 13:20",297.5],["2025-12-12 13:22",297.5],["2025-12-12 13:23",297],["2025-12-12 13:24",297],["2025-12-12 13:30",296.5],["2025-12-12 14:30",296.5]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",11],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",18],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",20],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:31",8],["2025-12-12 09:32",4],["2025-12-12 09:35",2],["2025-12-12 09:38",1],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",12],["2025-12-12 09:48",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:24",8],["2025-12-12 10:26",25],["2025-12-12 10:29",7],["2025-12-12 10:33",1],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:41",13],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:35",3],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:20",2],["2025-12-12 12:22",6],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",71],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:35"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:14"],["10:24"],["10:26"],["10:29"],["10:33"],["10:34"],["10:35"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:58"],["10:59"],["11:06"],["11:08"],["11:11"],["11:13"],["11:14"],["11:17"],["11:19"],["11:20"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:51"],["11:52"],["11:55"],["12:01"],["12:02"],["12:05"],["12:06"],["12:08"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:22"],["12:25"],["12:29"],["12:39"],["12:40"],["12:43"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:58"],["12:59"],["13:00"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}