{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",55.95],["2025-12-12 09:05",55.95],["2025-12-12 09:07",55.95],["2025-12-12 09:08",55.95],["2025-12-12 09:10",55.9],["2025-12-12 09:11",55.9],["2025-12-12 09:12",55.9],["2025-12-12 09:14",55.95],["2025-12-12 09:15",55.9],["2025-12-12 09:16",55.95],["2025-12-12 09:17",55.9],["2025-12-12 09:18",56],["2025-12-12 09:20",56.05],["2025-12-12 09:23",56],["2025-12-12 09:24",56],["2025-12-12 09:25",56.05],["2025-12-12 09:26",56.05],["2025-12-12 09:28",56.05],["2025-12-12 09:29",56],["2025-12-12 09:30",56.05],["2025-12-12 09:33",56],["2025-12-12 09:35",56.05],["2025-12-12 09:36",56.05],["2025-12-12 09:37",56.05],["2025-12-12 09:38",56.05],["2025-12-12 09:39",56],["2025-12-12 09:42",56],["2025-12-12 09:44",55.95],["2025-12-12 09:45",56.05],["2025-12-12 09:46",56.05],["2025-12-12 09:49",55.95],["2025-12-12 09:51",55.95],["2025-12-12 09:54",55.95],["2025-12-12 09:55",55.85],["2025-12-12 09:57",55.85],["2025-12-12 09:58",55.85],["2025-12-12 09:59",55.9],["2025-12-12 10:00",55.95],["2025-12-12 10:01",56],["2025-12-12 10:04",55.95],["2025-12-12 10:05",55.9],["2025-12-12 10:09",55.9],["2025-12-12 10:10",55.9],["2025-12-12 10:11",55.95],["2025-12-12 10:13",55.9],["2025-12-12 10:14",55.9],["2025-12-12 10:15",55.95],["2025-12-12 10:16",55.9],["2025-12-12 10:18",55.9],["2025-12-12 10:19",55.9],["2025-12-12 10:21",55.85],["2025-12-12 10:23",55.85],["2025-12-12 10:24",55.85],["2025-12-12 10:26",55.9],["2025-12-12 10:28",55.8],["2025-12-12 10:29",55.8],["2025-12-12 10:30",55.9],["2025-12-12 10:31",55.85],["2025-12-12 10:32",55.85],["2025-12-12 10:33",55.85],["2025-12-12 10:34",55.85],["2025-12-12 10:36",55.85],["2025-12-12 10:37",55.8],["2025-12-12 10:41",55.85],["2025-12-12 10:42",55.85],["2025-12-12 10:43",55.9],["2025-12-12 10:44",55.85],["2025-12-12 10:45",55.9],["2025-12-12 10:46",55.85],["2025-12-12 10:47",55.8],["2025-12-12 10:49",55.8],["2025-12-12 10:51",55.85],["2025-12-12 10:53",55.85],["2025-12-12 10:54",55.85],["2025-12-12 10:55",55.85],["2025-12-12 10:58",55.8],["2025-12-12 11:00",55.85],["2025-12-12 11:01",55.85],["2025-12-12 11:02",55.85],["2025-12-12 11:03",55.85],["2025-12-12 11:08",55.8],["2025-12-12 11:10",55.85],["2025-12-12 11:11",55.85],["2025-12-12 11:12",55.75],["2025-12-12 11:14",55.75],["2025-12-12 11:15",55.8],["2025-12-12 11:16",55.75],["2025-12-12 11:18",55.75],["2025-12-12 11:19",55.75],["2025-12-12 11:20",55.75],["2025-12-12 11:21",55.75],["2025-12-12 11:22",55.7],["2025-12-12 11:24",55.7],["2025-12-12 11:26",55.7],["2025-12-12 11:28",55.7],["2025-12-12 11:30",55.75],["2025-12-12 11:32",55.7],["2025-12-12 11:34",55.7],["2025-12-12 11:35",55.6],["2025-12-12 11:36",55.55],["2025-12-12 11:38",55.55],["2025-12-12 11:39",55.55],["2025-12-12 11:40",55.55],["2025-12-12 11:42",55.6],["2025-12-12 11:43",55.55],["2025-12-12 11:44",55.55],["2025-12-12 11:45",55.55],["2025-12-12 11:46",55.55],["2025-12-12 11:47",55.55],["2025-12-12 11:48",55.5],["2025-12-12 11:49",55.55],["2025-12-12 11:50",55.55],["2025-12-12 11:51",55.55],["2025-12-12 11:52",55.5],["2025-12-12 11:54",55.55],["2025-12-12 11:56",55.5],["2025-12-12 11:58",55.5],["2025-12-12 12:00",55.5],["2025-12-12 12:08",55.55],["2025-12-12 12:15",55.65],["2025-12-12 12:18",55.65],["2025-12-12 12:21",55.65],["2025-12-12 12:25",55.65],["2025-12-12 12:27",55.65],["2025-12-12 12:29",55.65],["2025-12-12 12:30",55.65],["2025-12-12 12:31",55.7],["2025-12-12 12:32",55.7],["2025-12-12 12:34",55.65],["2025-12-12 12:38",55.65],["2025-12-12 12:40",55.65],["2025-12-12 12:42",55.6],["2025-12-12 12:44",55.65],["2025-12-12 12:49",55.6],["2025-12-12 12:55",55.6],["2025-12-12 12:57",55.55],["2025-12-12 12:58",55.55],["2025-12-12 13:03",55.6],["2025-12-12 13:04",55.6],["2025-12-12 13:11",55.6],["2025-12-12 13:15",55.7],["2025-12-12 13:18",55.7],["2025-12-12 13:22",55.75],["2025-12-12 13:23",55.75],["2025-12-12 13:24",55.75],["2025-12-12 13:30",55.85],["2025-12-12 14:30",55.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",12],["2025-12-12 09:05",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",11],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",11],["2025-12-12 09:20",2],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",4],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:57",10],["2025-12-12 09:58",10],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",9],["2025-12-12 10:05",1],["2025-12-12 10:09",25],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",25],["2025-12-12 10:14",25],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",25],["2025-12-12 10:19",4],["2025-12-12 10:21",1],["2025-12-12 10:23",25],["2025-12-12 10:24",25],["2025-12-12 10:26",1],["2025-12-12 10:28",25],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",10],["2025-12-12 10:32",20],["2025-12-12 10:33",25],["2025-12-12 10:34",45],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:41",50],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",4],["2025-12-12 10:51",25],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 10:55",4],["2025-12-12 10:58",1],["2025-12-12 11:00",3],["2025-12-12 11:01",65],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",25],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",25],["2025-12-12 11:24",24],["2025-12-12 11:26",25],["2025-12-12 11:28",25],["2025-12-12 11:30",1],["2025-12-12 11:32",22],["2025-12-12 11:34",1],["2025-12-12 11:35",52],["2025-12-12 11:36",25],["2025-12-12 11:38",25],["2025-12-12 11:39",2],["2025-12-12 11:40",25],["2025-12-12 11:42",75],["2025-12-12 11:43",50],["2025-12-12 11:44",1],["2025-12-12 11:45",50],["2025-12-12 11:46",50],["2025-12-12 11:47",50],["2025-12-12 11:48",50],["2025-12-12 11:49",2],["2025-12-12 11:50",50],["2025-12-12 11:51",50],["2025-12-12 11:52",90],["2025-12-12 11:54",10],["2025-12-12 11:56",2],["2025-12-12 11:58",90],["2025-12-12 12:00",80],["2025-12-12 12:08",1],["2025-12-12 12:15",1],["2025-12-12 12:18",2],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:27",79],["2025-12-12 12:29",5],["2025-12-12 12:30",2],["2025-12-12 12:31",212],["2025-12-12 12:32",80],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",26],["2025-12-12 12:44",41],["2025-12-12 12:49",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",3],["2025-12-12 13:03",2],["2025-12-12 13:04",14],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:18",7],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",133],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:28"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:56"],["11:58"],["12:00"],["12:08"],["12:15"],["12:18"],["12:21"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:38"],["12:40"],["12:42"],["12:44"],["12:49"],["12:55"],["12:57"],["12:58"],["13:03"],["13:04"],["13:11"],["13:15"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}