{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",16.26],["2025-12-12 09:08",16.26],["2025-12-12 09:30",16.26],["2025-12-12 09:31",16.26],["2025-12-12 09:32",16.25],["2025-12-12 09:35",16.25],["2025-12-12 09:36",16.24],["2025-12-12 09:39",16.2],["2025-12-12 09:41",16.19],["2025-12-12 09:46",16.19],["2025-12-12 09:49",16.19],["2025-12-12 09:53",16.17],["2025-12-12 09:54",16.16],["2025-12-12 09:55",16.16],["2025-12-12 09:57",16.13],["2025-12-12 10:00",16.19],["2025-12-12 10:07",16.12],["2025-12-12 10:10",16.17],["2025-12-12 10:25",16.17],["2025-12-12 10:36",16.22],["2025-12-12 10:39",16.25],["2025-12-12 10:42",16.26],["2025-12-12 10:45",16.28],["2025-12-12 11:00",16.3],["2025-12-12 11:10",16.33],["2025-12-12 11:15",16.34],["2025-12-12 11:16",16.36],["2025-12-12 11:20",16.35],["2025-12-12 11:21",16.35],["2025-12-12 11:27",16.35],["2025-12-12 11:34",16.34],["2025-12-12 11:50",16.35],["2025-12-12 12:06",16.36],["2025-12-12 12:16",16.36],["2025-12-12 12:18",16.37],["2025-12-12 12:19",16.38],["2025-12-12 12:20",16.36],["2025-12-12 12:23",16.36],["2025-12-12 12:30",16.38],["2025-12-12 12:43",16.37],["2025-12-12 12:56",16.37],["2025-12-12 13:13",16.37],["2025-12-12 13:22",16.36],["2025-12-12 13:30",16.36]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:08",3],["2025-12-12 09:30",1],["2025-12-12 09:31",77],["2025-12-12 09:32",77],["2025-12-12 09:35",87],["2025-12-12 09:36",77],["2025-12-12 09:39",68],["2025-12-12 09:41",68],["2025-12-12 09:46",50],["2025-12-12 09:49",77],["2025-12-12 09:53",77],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:57",15],["2025-12-12 10:00",1],["2025-12-12 10:07",7],["2025-12-12 10:10",20],["2025-12-12 10:25",1],["2025-12-12 10:36",5],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 11:00",48],["2025-12-12 11:10",1],["2025-12-12 11:15",10],["2025-12-12 11:16",4],["2025-12-12 11:20",50],["2025-12-12 11:21",50],["2025-12-12 11:27",2],["2025-12-12 11:34",6],["2025-12-12 11:50",24],["2025-12-12 12:06",50],["2025-12-12 12:16",6],["2025-12-12 12:18",2],["2025-12-12 12:19",8],["2025-12-12 12:20",2],["2025-12-12 12:23",10],["2025-12-12 12:30",1],["2025-12-12 12:43",1],["2025-12-12 12:56",50],["2025-12-12 13:13",2],["2025-12-12 13:22",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:08"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:39"],["09:41"],["09:46"],["09:49"],["09:53"],["09:54"],["09:55"],["09:57"],["10:00"],["10:07"],["10:10"],["10:25"],["10:36"],["10:39"],["10:42"],["10:45"],["11:00"],["11:10"],["11:15"],["11:16"],["11:20"],["11:21"],["11:27"],["11:34"],["11:50"],["12:06"],["12:16"],["12:18"],["12:19"],["12:20"],["12:23"],["12:30"],["12:43"],["12:56"],["13:13"],["13:22"],["13:30"]]}