{"status":1,"pri":[["2020-03-23 09:00",19.5],["2020-03-23 09:01",19.22],["2020-03-23 09:02",19.13],["2020-03-23 09:04",18.8],["2020-03-23 09:05",18.75],["2020-03-23 09:06",18.67],["2020-03-23 09:07",18.67],["2020-03-23 09:08",18.66],["2020-03-23 09:09",18.71],["2020-03-23 09:10",18.75],["2020-03-23 09:11",18.8],["2020-03-23 09:12",18.8],["2020-03-23 09:13",18.78],["2020-03-23 09:14",18.78],["2020-03-23 09:15",18.7],["2020-03-23 09:16",18.71],["2020-03-23 09:17",18.72],["2020-03-23 09:18",18.73],["2020-03-23 09:19",18.77],["2020-03-23 09:20",18.78],["2020-03-23 09:21",18.76],["2020-03-23 09:22",18.75],["2020-03-23 09:23",18.74],["2020-03-23 09:25",18.72],["2020-03-23 09:26",18.72],["2020-03-23 09:27",18.69],["2020-03-23 09:28",18.71],["2020-03-23 09:29",18.74],["2020-03-23 09:30",18.75],["2020-03-23 09:31",18.79],["2020-03-23 09:32",18.79],["2020-03-23 09:33",18.74],["2020-03-23 09:34",18.79],["2020-03-23 09:35",18.79],["2020-03-23 09:36",18.8],["2020-03-23 09:37",18.8],["2020-03-23 09:38",18.86],["2020-03-23 09:39",18.95],["2020-03-23 09:40",18.91],["2020-03-23 09:41",18.91],["2020-03-23 09:42",18.87],["2020-03-23 09:43",18.87],["2020-03-23 09:44",18.87],["2020-03-23 09:46",18.86],["2020-03-23 09:47",18.82],["2020-03-23 09:48",18.77],["2020-03-23 09:49",18.79],["2020-03-23 09:50",18.77],["2020-03-23 09:54",18.86],["2020-03-23 09:55",18.86],["2020-03-23 09:56",18.87],["2020-03-23 09:57",18.87],["2020-03-23 09:58",18.87],["2020-03-23 09:59",18.86],["2020-03-23 10:00",18.86],["2020-03-23 10:01",18.8],["2020-03-23 10:02",18.8],["2020-03-23 10:03",18.8],["2020-03-23 10:04",18.77],["2020-03-23 10:05",18.76],["2020-03-23 10:06",18.76],["2020-03-23 10:08",18.76],["2020-03-23 10:09",18.71],["2020-03-23 10:10",18.75],["2020-03-23 10:11",18.76],["2020-03-23 10:12",18.76],["2020-03-23 10:13",18.77],["2020-03-23 10:14",18.79],["2020-03-23 10:15",18.75],["2020-03-23 10:16",18.75],["2020-03-23 10:18",18.72],["2020-03-23 10:19",18.71],["2020-03-23 10:20",18.67],["2020-03-23 10:21",18.6],["2020-03-23 10:22",18.58],["2020-03-23 10:23",18.54],["2020-03-23 10:24",18.53],["2020-03-23 10:25",18.53],["2020-03-23 10:26",18.5],["2020-03-23 10:27",18.5],["2020-03-23 10:28",18.5],["2020-03-23 10:29",18.5],["2020-03-23 10:30",18.5],["2020-03-23 10:31",18.5],["2020-03-23 10:32",18.59],["2020-03-23 10:33",18.6],["2020-03-23 10:34",18.61],["2020-03-23 10:36",18.68],["2020-03-23 10:37",18.68],["2020-03-23 10:38",18.65],["2020-03-23 10:40",18.72],["2020-03-23 10:42",18.72],["2020-03-23 10:43",18.66],["2020-03-23 10:44",18.66],["2020-03-23 10:46",18.7],["2020-03-23 10:48",18.73],["2020-03-23 10:50",18.74],["2020-03-23 10:53",18.76],["2020-03-23 10:55",18.75],["2020-03-23 10:56",18.76],["2020-03-23 10:57",18.76],["2020-03-23 10:58",18.76],["2020-03-23 10:59",18.78],["2020-03-23 11:00",18.83],["2020-03-23 11:01",18.9],["2020-03-23 11:02",18.95],["2020-03-23 11:03",19.05],["2020-03-23 11:04",19.13],["2020-03-23 11:05",19.15],["2020-03-23 11:06",19.12],["2020-03-23 11:09",18.98],["2020-03-23 11:11",18.94],["2020-03-23 11:12",18.97],["2020-03-23 11:13",18.94],["2020-03-23 11:14",18.96],["2020-03-23 11:16",18.98],["2020-03-23 11:17",18.97],["2020-03-23 11:18",18.96],["2020-03-23 11:19",19],["2020-03-23 11:20",19.06],["2020-03-23 11:21",19.06],["2020-03-23 11:24",19.17],["2020-03-23 11:25",19.24],["2020-03-23 11:26",19.19],["2020-03-23 11:27",19.16],["2020-03-23 11:28",19.22],["2020-03-23 11:29",19.25],["2020-03-23 11:30",19.14],["2020-03-23 11:31",19.12],["2020-03-23 11:32",19.12],["2020-03-23 11:33",19.05],["2020-03-23 11:34",19],["2020-03-23 11:35",19.03],["2020-03-23 11:36",19.1],["2020-03-23 11:37",19.06],["2020-03-23 11:38",19.1],["2020-03-23 11:39",19.06],["2020-03-23 11:40",19.03],["2020-03-23 11:41",18.98],["2020-03-23 11:42",18.93],["2020-03-23 11:43",18.9],["2020-03-23 11:44",18.91],["2020-03-23 11:45",18.87],["2020-03-23 11:48",18.92],["2020-03-23 11:53",18.94],["2020-03-23 11:54",18.9],["2020-03-23 11:55",18.88],["2020-03-23 11:57",18.86],["2020-03-23 11:58",18.83],["2020-03-23 12:00",18.83],["2020-03-23 12:01",18.83],["2020-03-23 12:02",18.9],["2020-03-23 12:03",18.9],["2020-03-23 12:06",18.9],["2020-03-23 12:08",18.88],["2020-03-23 12:09",18.88],["2020-03-23 12:13",18.92],["2020-03-23 12:14",18.92],["2020-03-23 12:15",18.95],["2020-03-23 12:16",18.92],["2020-03-23 12:17",18.92],["2020-03-23 12:18",18.95],["2020-03-23 12:19",18.94],["2020-03-23 12:20",18.94],["2020-03-23 12:21",18.94],["2020-03-23 12:23",18.9],["2020-03-23 12:24",18.89],["2020-03-23 12:25",18.87],["2020-03-23 12:26",18.86],["2020-03-23 12:27",18.75],["2020-03-23 12:28",18.78],["2020-03-23 12:29",18.78],["2020-03-23 12:31",18.8],["2020-03-23 12:32",18.78],["2020-03-23 12:33",18.78],["2020-03-23 12:34",18.8],["2020-03-23 12:36",18.8],["2020-03-23 12:39",18.85],["2020-03-23 12:40",18.81],["2020-03-23 12:41",18.8],["2020-03-23 12:42",18.8],["2020-03-23 12:43",18.8],["2020-03-23 12:47",18.84],["2020-03-23 12:50",18.89],["2020-03-23 12:53",18.9],["2020-03-23 12:54",18.9],["2020-03-23 12:55",18.94],["2020-03-23 12:58",18.9],["2020-03-23 12:59",18.98],["2020-03-23 13:00",19],["2020-03-23 13:01",18.99],["2020-03-23 13:02",19],["2020-03-23 13:03",18.97],["2020-03-23 13:05",18.94],["2020-03-23 13:06",18.9],["2020-03-23 13:07",18.91],["2020-03-23 13:08",18.86],["2020-03-23 13:09",18.84],["2020-03-23 13:10",18.76],["2020-03-23 13:11",18.77],["2020-03-23 13:12",18.68],["2020-03-23 13:13",18.68],["2020-03-23 13:14",18.68],["2020-03-23 13:15",18.51],["2020-03-23 13:16",18.55],["2020-03-23 13:17",18.59],["2020-03-23 13:18",18.56],["2020-03-23 13:19",18.52],["2020-03-23 13:20",18.53],["2020-03-23 13:21",18.52],["2020-03-23 13:22",18.47],["2020-03-23 13:23",18.48],["2020-03-23 13:24",18.54],["2020-03-23 13:30",18.46],["2020-03-23 14:30",18.46],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",284],["2020-03-23 09:01",122],["2020-03-23 09:02",364],["2020-03-23 09:04",274],["2020-03-23 09:05",228],["2020-03-23 09:06",100],["2020-03-23 09:07",130],["2020-03-23 09:08",4],["2020-03-23 09:09",22],["2020-03-23 09:10",44],["2020-03-23 09:11",46],["2020-03-23 09:12",22],["2020-03-23 09:13",56],["2020-03-23 09:14",28],["2020-03-23 09:15",20],["2020-03-23 09:16",12],["2020-03-23 09:17",18],["2020-03-23 09:18",2],["2020-03-23 09:19",70],["2020-03-23 09:20",20],["2020-03-23 09:21",24],["2020-03-23 09:22",6],["2020-03-23 09:23",24],["2020-03-23 09:25",28],["2020-03-23 09:26",76],["2020-03-23 09:27",58],["2020-03-23 09:28",14],["2020-03-23 09:29",8],["2020-03-23 09:30",20],["2020-03-23 09:31",2],["2020-03-23 09:32",64],["2020-03-23 09:33",10],["2020-03-23 09:34",48],["2020-03-23 09:35",24],["2020-03-23 09:36",14],["2020-03-23 09:37",86],["2020-03-23 09:38",4],["2020-03-23 09:39",178],["2020-03-23 09:40",32],["2020-03-23 09:41",80],["2020-03-23 09:42",12],["2020-03-23 09:43",2],["2020-03-23 09:44",74],["2020-03-23 09:46",46],["2020-03-23 09:47",324],["2020-03-23 09:48",6],["2020-03-23 09:49",22],["2020-03-23 09:50",20],["2020-03-23 09:54",2],["2020-03-23 09:55",474],["2020-03-23 09:56",6],["2020-03-23 09:57",50],["2020-03-23 09:58",12],["2020-03-23 09:59",2],["2020-03-23 10:00",46],["2020-03-23 10:01",10],["2020-03-23 10:02",46],["2020-03-23 10:03",14],["2020-03-23 10:04",38],["2020-03-23 10:05",2],["2020-03-23 10:06",2],["2020-03-23 10:08",198],["2020-03-23 10:09",46],["2020-03-23 10:10",30],["2020-03-23 10:11",20],["2020-03-23 10:12",20],["2020-03-23 10:13",2],["2020-03-23 10:14",4],["2020-03-23 10:15",2],["2020-03-23 10:16",40],["2020-03-23 10:18",10],["2020-03-23 10:19",126],["2020-03-23 10:20",66],["2020-03-23 10:21",16],["2020-03-23 10:22",202],["2020-03-23 10:23",110],["2020-03-23 10:24",10],["2020-03-23 10:25",154],["2020-03-23 10:26",2],["2020-03-23 10:27",18],["2020-03-23 10:28",94],["2020-03-23 10:29",88],["2020-03-23 10:30",42],["2020-03-23 10:31",372],["2020-03-23 10:32",2],["2020-03-23 10:33",8],["2020-03-23 10:34",2],["2020-03-23 10:36",4],["2020-03-23 10:37",12],["2020-03-23 10:38",8],["2020-03-23 10:40",20],["2020-03-23 10:42",14],["2020-03-23 10:43",24],["2020-03-23 10:44",4],["2020-03-23 10:46",2],["2020-03-23 10:48",46],["2020-03-23 10:50",2],["2020-03-23 10:53",4],["2020-03-23 10:55",8],["2020-03-23 10:56",24],["2020-03-23 10:57",6],["2020-03-23 10:58",10],["2020-03-23 10:59",6],["2020-03-23 11:00",72],["2020-03-23 11:01",14],["2020-03-23 11:02",24],["2020-03-23 11:03",40],["2020-03-23 11:04",16],["2020-03-23 11:05",6],["2020-03-23 11:06",66],["2020-03-23 11:09",2],["2020-03-23 11:11",16],["2020-03-23 11:12",2],["2020-03-23 11:13",2],["2020-03-23 11:14",10],["2020-03-23 11:16",2],["2020-03-23 11:17",2],["2020-03-23 11:18",2],["2020-03-23 11:19",10],["2020-03-23 11:20",82],["2020-03-23 11:21",64],["2020-03-23 11:24",4],["2020-03-23 11:25",40],["2020-03-23 11:26",8],["2020-03-23 11:27",8],["2020-03-23 11:28",18],["2020-03-23 11:29",250],["2020-03-23 11:30",158],["2020-03-23 11:31",4],["2020-03-23 11:32",30],["2020-03-23 11:33",24],["2020-03-23 11:34",20],["2020-03-23 11:35",2],["2020-03-23 11:36",14],["2020-03-23 11:37",6],["2020-03-23 11:38",6],["2020-03-23 11:39",16],["2020-03-23 11:40",56],["2020-03-23 11:41",6],["2020-03-23 11:42",14],["2020-03-23 11:43",2],["2020-03-23 11:44",16],["2020-03-23 11:45",10],["2020-03-23 11:48",2],["2020-03-23 11:53",18],["2020-03-23 11:54",20],["2020-03-23 11:55",20],["2020-03-23 11:57",2],["2020-03-23 11:58",2],["2020-03-23 12:00",10],["2020-03-23 12:01",2],["2020-03-23 12:02",2],["2020-03-23 12:03",2],["2020-03-23 12:06",20],["2020-03-23 12:08",8],["2020-03-23 12:09",6],["2020-03-23 12:13",4],["2020-03-23 12:14",4],["2020-03-23 12:15",4],["2020-03-23 12:16",2],["2020-03-23 12:17",8],["2020-03-23 12:18",26],["2020-03-23 12:19",14],["2020-03-23 12:20",4],["2020-03-23 12:21",306],["2020-03-23 12:23",12],["2020-03-23 12:24",10],["2020-03-23 12:25",2],["2020-03-23 12:26",126],["2020-03-23 12:27",2],["2020-03-23 12:28",2],["2020-03-23 12:29",42],["2020-03-23 12:31",4],["2020-03-23 12:32",10],["2020-03-23 12:33",20],["2020-03-23 12:34",10],["2020-03-23 12:36",2],["2020-03-23 12:39",4],["2020-03-23 12:40",16],["2020-03-23 12:41",8],["2020-03-23 12:42",6],["2020-03-23 12:43",4],["2020-03-23 12:47",14],["2020-03-23 12:50",2],["2020-03-23 12:53",8],["2020-03-23 12:54",2],["2020-03-23 12:55",6],["2020-03-23 12:58",74],["2020-03-23 12:59",70],["2020-03-23 13:00",2],["2020-03-23 13:01",4],["2020-03-23 13:02",606],["2020-03-23 13:03",4],["2020-03-23 13:05",18],["2020-03-23 13:06",2],["2020-03-23 13:07",92],["2020-03-23 13:08",126],["2020-03-23 13:09",36],["2020-03-23 13:10",20],["2020-03-23 13:11",88],["2020-03-23 13:12",14],["2020-03-23 13:13",4],["2020-03-23 13:14",310],["2020-03-23 13:15",40],["2020-03-23 13:16",206],["2020-03-23 13:17",2],["2020-03-23 13:18",16],["2020-03-23 13:19",2],["2020-03-23 13:20",148],["2020-03-23 13:21",236],["2020-03-23 13:22",4],["2020-03-23 13:23",16],["2020-03-23 13:24",24],["2020-03-23 13:30",400],["2020-03-23 14:30",24],["2020-03-23 00:00",0]],"avg_array1":[0,303,606],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:08"],["12:09"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:47"],["12:50"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}