{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:08",30.15],["2025-12-12 09:13",30.15],["2025-12-12 09:22",30.15],["2025-12-12 09:42",30.2],["2025-12-12 09:50",30.15],["2025-12-12 09:54",30.2],["2025-12-12 09:58",30.15],["2025-12-12 10:01",30.15],["2025-12-12 10:02",30.25],["2025-12-12 10:03",30.25],["2025-12-12 10:10",30.25],["2025-12-12 10:15",30.2],["2025-12-12 10:18",30.2],["2025-12-12 10:19",30.25],["2025-12-12 10:37",30.2],["2025-12-12 10:38",30.25],["2025-12-12 10:48",30.25],["2025-12-12 10:50",30.25],["2025-12-12 10:55",30.25],["2025-12-12 11:06",30.25],["2025-12-12 11:12",30.25],["2025-12-12 11:18",30.15],["2025-12-12 11:34",30.15],["2025-12-12 11:39",30.2],["2025-12-12 11:52",30.1],["2025-12-12 12:10",30.15],["2025-12-12 12:12",30.15],["2025-12-12 12:16",30.15],["2025-12-12 12:39",30.15],["2025-12-12 12:40",30.15],["2025-12-12 12:45",30.15],["2025-12-12 13:08",30.15],["2025-12-12 13:11",30.15],["2025-12-12 13:14",30.15],["2025-12-12 13:17",30.15],["2025-12-12 13:24",30.15],["2025-12-12 13:30",30.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:08",1],["2025-12-12 09:13",2],["2025-12-12 09:22",1],["2025-12-12 09:42",2],["2025-12-12 09:50",2],["2025-12-12 09:54",1],["2025-12-12 09:58",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:10",3],["2025-12-12 10:15",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:48",2],["2025-12-12 10:50",5],["2025-12-12 10:55",3],["2025-12-12 11:06",3],["2025-12-12 11:12",3],["2025-12-12 11:18",3],["2025-12-12 11:34",1],["2025-12-12 11:39",1],["2025-12-12 11:52",4],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:16",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:45",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:08"],["09:13"],["09:22"],["09:42"],["09:50"],["09:54"],["09:58"],["10:01"],["10:02"],["10:03"],["10:10"],["10:15"],["10:18"],["10:19"],["10:37"],["10:38"],["10:48"],["10:50"],["10:55"],["11:06"],["11:12"],["11:18"],["11:34"],["11:39"],["11:52"],["12:10"],["12:12"],["12:16"],["12:39"],["12:40"],["12:45"],["13:08"],["13:11"],["13:14"],["13:17"],["13:24"],["13:30"]]}