{"status":1,"pri":[["2025-12-12 09:00",89.9],["2025-12-12 09:02",89.5],["2025-12-12 09:03",89.5],["2025-12-12 09:04",89.8],["2025-12-12 09:05",89.5],["2025-12-12 09:06",89.4],["2025-12-12 09:07",89.1],["2025-12-12 09:08",89],["2025-12-12 09:09",89],["2025-12-12 09:10",89],["2025-12-12 09:11",88.7],["2025-12-12 09:12",88.5],["2025-12-12 09:13",88.5],["2025-12-12 09:14",88.2],["2025-12-12 09:15",88],["2025-12-12 09:16",87.8],["2025-12-12 09:17",88],["2025-12-12 09:18",88.1],["2025-12-12 09:22",88.1],["2025-12-12 09:23",88.1],["2025-12-12 09:24",88.1],["2025-12-12 09:25",88.4],["2025-12-12 09:26",88.3],["2025-12-12 09:27",88.3],["2025-12-12 09:28",88.3],["2025-12-12 09:32",88.2],["2025-12-12 09:37",88.2],["2025-12-12 09:38",88.2],["2025-12-12 09:39",88.3],["2025-12-12 09:40",88.2],["2025-12-12 09:45",88.5],["2025-12-12 09:47",88.5],["2025-12-12 09:48",88.5],["2025-12-12 09:49",88.3],["2025-12-12 09:57",88.3],["2025-12-12 09:59",88.3],["2025-12-12 10:00",88.2],["2025-12-12 10:05",87.8],["2025-12-12 10:06",87.5],["2025-12-12 10:07",87.6],["2025-12-12 10:08",87.6],["2025-12-12 10:11",87.7],["2025-12-12 10:27",87.9],["2025-12-12 10:29",87.7],["2025-12-12 10:30",88.1],["2025-12-12 10:31",88.5],["2025-12-12 10:32",88.3],["2025-12-12 10:34",88.1],["2025-12-12 10:35",88.3],["2025-12-12 10:41",88],["2025-12-12 10:42",88.2],["2025-12-12 10:48",88],["2025-12-12 10:51",87.8],["2025-12-12 10:52",87.7],["2025-12-12 10:53",87.7],["2025-12-12 10:54",87.7],["2025-12-12 10:56",87.6],["2025-12-12 10:57",87.5],["2025-12-12 10:58",87.5],["2025-12-12 10:59",87.5],["2025-12-12 11:00",87.6],["2025-12-12 11:02",87.6],["2025-12-12 11:03",87.6],["2025-12-12 11:13",87.6],["2025-12-12 11:17",87.4],["2025-12-12 11:18",87.5],["2025-12-12 11:22",87],["2025-12-12 11:23",87],["2025-12-12 11:24",87.1],["2025-12-12 11:25",87],["2025-12-12 11:26",87.1],["2025-12-12 11:27",87.1],["2025-12-12 11:31",87.1],["2025-12-12 11:32",87.1],["2025-12-12 11:33",87],["2025-12-12 11:34",87],["2025-12-12 11:35",87],["2025-12-12 11:36",86.9],["2025-12-12 11:38",86.8],["2025-12-12 11:40",86.9],["2025-12-12 11:42",86.8],["2025-12-12 11:43",86.7],["2025-12-12 11:44",86.8],["2025-12-12 11:45",86.8],["2025-12-12 11:47",86.8],["2025-12-12 11:48",86.8],["2025-12-12 11:49",86.8],["2025-12-12 11:51",86.8],["2025-12-12 11:53",86.9],["2025-12-12 11:54",86.9],["2025-12-12 11:55",86.9],["2025-12-12 12:01",87],["2025-12-12 12:07",87],["2025-12-12 12:11",87.2],["2025-12-12 12:16",87.4],["2025-12-12 12:20",87.3],["2025-12-12 12:21",87.3],["2025-12-12 12:23",87.2],["2025-12-12 12:26",87],["2025-12-12 12:29",87],["2025-12-12 12:32",87.1],["2025-12-12 12:38",87.1],["2025-12-12 12:43",87.1],["2025-12-12 12:46",87.1],["2025-12-12 12:52",87.2],["2025-12-12 12:57",87.2],["2025-12-12 12:59",87.1],["2025-12-12 13:00",87.2],["2025-12-12 13:03",87.2],["2025-12-12 13:09",87.2],["2025-12-12 13:12",87.3],["2025-12-12 13:14",87.3],["2025-12-12 13:16",87.3],["2025-12-12 13:19",87.2],["2025-12-12 13:20",87.2],["2025-12-12 13:23",87.7],["2025-12-12 13:24",87.7],["2025-12-12 13:30",87.4]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",4],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:32",2],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:45",2],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:57",2],["2025-12-12 09:59",2],["2025-12-12 10:00",6],["2025-12-12 10:05",21],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:27",4],["2025-12-12 10:29",3],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:35",4],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:48",4],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",13],["2025-12-12 10:57",14],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:02",5],["2025-12-12 11:03",2],["2025-12-12 11:13",1],["2025-12-12 11:17",8],["2025-12-12 11:18",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",9],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:38",2],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:47",3],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 12:01",2],["2025-12-12 12:07",2],["2025-12-12 12:11",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",3],["2025-12-12 12:26",4],["2025-12-12 12:29",4],["2025-12-12 12:32",1],["2025-12-12 12:38",2],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:09",1],["2025-12-12 13:12",3],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:19",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:47"],["09:48"],["09:49"],["09:57"],["09:59"],["10:00"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:41"],["10:42"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:13"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["12:01"],["12:07"],["12:11"],["12:16"],["12:20"],["12:21"],["12:23"],["12:26"],["12:29"],["12:32"],["12:38"],["12:43"],["12:46"],["12:52"],["12:57"],["12:59"],["13:00"],["13:03"],["13:09"],["13:12"],["13:14"],["13:16"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}