{"status":1,"pri":[["2025-12-12 09:00",31.85],["2025-12-12 09:04",31.85],["2025-12-12 09:06",31.85],["2025-12-12 09:07",32],["2025-12-12 09:08",32],["2025-12-12 09:09",32.05],["2025-12-12 09:10",32.05],["2025-12-12 09:11",32.05],["2025-12-12 09:12",32.1],["2025-12-12 09:13",32.05],["2025-12-12 09:15",32],["2025-12-12 09:16",32],["2025-12-12 09:20",31.95],["2025-12-12 09:21",32],["2025-12-12 09:22",32],["2025-12-12 09:24",32.05],["2025-12-12 09:25",32.1],["2025-12-12 09:33",32.1],["2025-12-12 09:42",32.05],["2025-12-12 09:44",32.1],["2025-12-12 09:53",32.1],["2025-12-12 09:58",32.1],["2025-12-12 10:00",32.05],["2025-12-12 10:03",32.05],["2025-12-12 10:05",32.1],["2025-12-12 10:07",32.05],["2025-12-12 10:42",31.95],["2025-12-12 10:44",31.95],["2025-12-12 10:47",31.9],["2025-12-12 11:01",31.85],["2025-12-12 11:02",31.85],["2025-12-12 11:03",31.85],["2025-12-12 11:13",31.8],["2025-12-12 11:14",31.8],["2025-12-12 11:18",31.75],["2025-12-12 11:21",31.75],["2025-12-12 11:22",31.7],["2025-12-12 11:24",31.7],["2025-12-12 11:25",31.6],["2025-12-12 11:29",31.6],["2025-12-12 11:35",31.65],["2025-12-12 11:37",31.65],["2025-12-12 11:40",31.6],["2025-12-12 11:41",31.6],["2025-12-12 11:44",31.55],["2025-12-12 11:45",31.55],["2025-12-12 11:46",31.55],["2025-12-12 11:48",31.55],["2025-12-12 11:49",31.5],["2025-12-12 11:52",31.5],["2025-12-12 11:53",31.5],["2025-12-12 12:03",31.5],["2025-12-12 12:04",31.5],["2025-12-12 12:05",31.4],["2025-12-12 12:07",31.4],["2025-12-12 12:12",31.4],["2025-12-12 12:24",31.4],["2025-12-12 12:25",31.35],["2025-12-12 12:26",31.35],["2025-12-12 12:30",31.35],["2025-12-12 12:33",31.35],["2025-12-12 12:34",31.35],["2025-12-12 12:39",31.35],["2025-12-12 12:45",31.35],["2025-12-12 12:46",31.3],["2025-12-12 12:48",31.3],["2025-12-12 12:49",31.3],["2025-12-12 12:50",31.25],["2025-12-12 12:53",31.3],["2025-12-12 12:56",31.3],["2025-12-12 12:57",31.35],["2025-12-12 13:00",31.3],["2025-12-12 13:01",31.3],["2025-12-12 13:04",31.3],["2025-12-12 13:09",31.35],["2025-12-12 13:11",31.35],["2025-12-12 13:14",31.35],["2025-12-12 13:18",31.35],["2025-12-12 13:20",31.35],["2025-12-12 13:22",31.35],["2025-12-12 13:24",31.35],["2025-12-12 13:30",31.35]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:04",1],["2025-12-12 09:06",3],["2025-12-12 09:07",6],["2025-12-12 09:08",7],["2025-12-12 09:09",2],["2025-12-12 09:10",17],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:20",2],["2025-12-12 09:21",6],["2025-12-12 09:22",3],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:33",1],["2025-12-12 09:42",1],["2025-12-12 09:44",4],["2025-12-12 09:53",3],["2025-12-12 09:58",2],["2025-12-12 10:00",2],["2025-12-12 10:03",4],["2025-12-12 10:05",1],["2025-12-12 10:07",5],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:47",5],["2025-12-12 11:01",5],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:24",3],["2025-12-12 11:25",4],["2025-12-12 11:29",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:40",8],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",7],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:12",3],["2025-12-12 12:24",2],["2025-12-12 12:25",16],["2025-12-12 12:26",4],["2025-12-12 12:30",2],["2025-12-12 12:33",30],["2025-12-12 12:34",1],["2025-12-12 12:39",2],["2025-12-12 12:45",2],["2025-12-12 12:46",11],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",5],["2025-12-12 12:53",2],["2025-12-12 12:56",8],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:04",3],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:18",4],["2025-12-12 13:20",5],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:33"],["09:42"],["09:44"],["09:53"],["09:58"],["10:00"],["10:03"],["10:05"],["10:07"],["10:42"],["10:44"],["10:47"],["11:01"],["11:02"],["11:03"],["11:13"],["11:14"],["11:18"],["11:21"],["11:22"],["11:24"],["11:25"],["11:29"],["11:35"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:52"],["11:53"],["12:03"],["12:04"],["12:05"],["12:07"],["12:12"],["12:24"],["12:25"],["12:26"],["12:30"],["12:33"],["12:34"],["12:39"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:56"],["12:57"],["13:00"],["13:01"],["13:04"],["13:09"],["13:11"],["13:14"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}