{"status":1,"pri":[["2025-12-12 09:00",33.45],["2025-12-12 09:05",33.45],["2025-12-12 09:06",33.6],["2025-12-12 09:11",33.6],["2025-12-12 09:13",33.8],["2025-12-12 09:17",33.7],["2025-12-12 09:22",33.8],["2025-12-12 09:24",33.85],["2025-12-12 09:25",33.95],["2025-12-12 09:26",33.95],["2025-12-12 09:27",33.95],["2025-12-12 09:28",33.75],["2025-12-12 09:29",33.75],["2025-12-12 09:31",34.05],["2025-12-12 09:37",34.05],["2025-12-12 09:42",34.1],["2025-12-12 09:44",34.15],["2025-12-12 09:54",34],["2025-12-12 10:08",34.1],["2025-12-12 10:12",34.05],["2025-12-12 10:15",34],["2025-12-12 10:18",34],["2025-12-12 10:29",34],["2025-12-12 10:30",33.9],["2025-12-12 10:31",34.15],["2025-12-12 10:37",34.2],["2025-12-12 10:45",34.1],["2025-12-12 10:49",34.15],["2025-12-12 10:58",34.05],["2025-12-12 11:08",34.05],["2025-12-12 11:11",34.1],["2025-12-12 11:13",34],["2025-12-12 11:20",34],["2025-12-12 11:24",33.9],["2025-12-12 11:25",33.85],["2025-12-12 11:26",33.75],["2025-12-12 11:27",33.75],["2025-12-12 11:28",33.65],["2025-12-12 11:29",33.75],["2025-12-12 11:30",33.8],["2025-12-12 11:49",33.45],["2025-12-12 11:55",33.7],["2025-12-12 12:06",33.7],["2025-12-12 12:15",33.7],["2025-12-12 12:26",33.7],["2025-12-12 12:36",33.75],["2025-12-12 12:38",33.75],["2025-12-12 12:50",33.6],["2025-12-12 12:53",33.55],["2025-12-12 12:58",33.5],["2025-12-12 13:02",33.5],["2025-12-12 13:06",33.55],["2025-12-12 13:08",33.5],["2025-12-12 13:09",33.5],["2025-12-12 13:16",33.7],["2025-12-12 13:30",33.4]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:05",7],["2025-12-12 09:06",7],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",4],["2025-12-12 09:29",10],["2025-12-12 09:31",2],["2025-12-12 09:37",10],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:54",3],["2025-12-12 10:08",2],["2025-12-12 10:12",1],["2025-12-12 10:15",2],["2025-12-12 10:18",1],["2025-12-12 10:29",10],["2025-12-12 10:30",10],["2025-12-12 10:31",2],["2025-12-12 10:37",3],["2025-12-12 10:45",5],["2025-12-12 10:49",1],["2025-12-12 10:58",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:13",4],["2025-12-12 11:20",1],["2025-12-12 11:24",10],["2025-12-12 11:25",9],["2025-12-12 11:26",1],["2025-12-12 11:27",15],["2025-12-12 11:28",29],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:49",5],["2025-12-12 11:55",1],["2025-12-12 12:06",1],["2025-12-12 12:15",1],["2025-12-12 12:26",9],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:50",2],["2025-12-12 12:53",3],["2025-12-12 12:58",2],["2025-12-12 13:02",4],["2025-12-12 13:06",5],["2025-12-12 13:08",1],["2025-12-12 13:09",10],["2025-12-12 13:16",1],["2025-12-12 13:30",74]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:11"],["09:13"],["09:17"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:37"],["09:42"],["09:44"],["09:54"],["10:08"],["10:12"],["10:15"],["10:18"],["10:29"],["10:30"],["10:31"],["10:37"],["10:45"],["10:49"],["10:58"],["11:08"],["11:11"],["11:13"],["11:20"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:49"],["11:55"],["12:06"],["12:15"],["12:26"],["12:36"],["12:38"],["12:50"],["12:53"],["12:58"],["13:02"],["13:06"],["13:08"],["13:09"],["13:16"],["13:30"]]}