{"status":1,"pri":[["2025-12-12 09:00",72],["2025-12-12 09:01",71],["2025-12-12 09:02",71],["2025-12-12 09:06",71],["2025-12-12 09:07",71],["2025-12-12 09:08",71],["2025-12-12 09:09",71],["2025-12-12 09:17",70.1],["2025-12-12 09:18",70.1],["2025-12-12 09:21",70.1],["2025-12-12 09:22",70],["2025-12-12 09:27",70],["2025-12-12 09:32",70],["2025-12-12 09:35",70],["2025-12-12 09:53",70],["2025-12-12 09:54",70],["2025-12-12 10:03",70],["2025-12-12 10:35",70],["2025-12-12 10:52",69.3],["2025-12-12 10:53",69],["2025-12-12 11:30",68.8],["2025-12-12 11:31",68.7],["2025-12-12 11:33",68.6],["2025-12-12 11:44",68.6],["2025-12-12 11:47",68.5],["2025-12-12 11:59",68.3],["2025-12-12 12:00",68.2],["2025-12-12 12:01",68.1],["2025-12-12 12:04",68],["2025-12-12 12:06",67.8],["2025-12-12 12:27",67.9],["2025-12-12 12:28",67.8],["2025-12-12 12:42",67.8],["2025-12-12 12:51",70],["2025-12-12 12:54",70.5],["2025-12-12 12:55",70.5],["2025-12-12 13:17",70.9],["2025-12-12 13:30",68.3]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:27",1],["2025-12-12 09:32",1],["2025-12-12 09:35",2],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 10:03",1],["2025-12-12 10:35",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",4],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:01",5],["2025-12-12 12:04",8],["2025-12-12 12:06",1],["2025-12-12 12:27",2],["2025-12-12 12:28",9],["2025-12-12 12:42",2],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:17",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:08"],["09:09"],["09:17"],["09:18"],["09:21"],["09:22"],["09:27"],["09:32"],["09:35"],["09:53"],["09:54"],["10:03"],["10:35"],["10:52"],["10:53"],["11:30"],["11:31"],["11:33"],["11:44"],["11:47"],["11:59"],["12:00"],["12:01"],["12:04"],["12:06"],["12:27"],["12:28"],["12:42"],["12:51"],["12:54"],["12:55"],["13:17"],["13:30"]]}