{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",45.85],["2025-12-12 09:01",46],["2025-12-12 09:05",45.85],["2025-12-12 09:06",45.85],["2025-12-12 09:07",45.6],["2025-12-12 09:08",45.6],["2025-12-12 09:09",45.6],["2025-12-12 09:10",45.6],["2025-12-12 09:11",45.6],["2025-12-12 09:13",45.5],["2025-12-12 09:14",45.35],["2025-12-12 09:17",45.65],["2025-12-12 09:26",45.75],["2025-12-12 09:28",45.7],["2025-12-12 09:34",45.9],["2025-12-12 09:37",45.9],["2025-12-12 09:38",45.9],["2025-12-12 09:41",45.9],["2025-12-12 09:42",46],["2025-12-12 09:43",46.4],["2025-12-12 09:44",46.5],["2025-12-12 09:45",46.45],["2025-12-12 09:46",46.5],["2025-12-12 09:47",46.25],["2025-12-12 09:48",46.2],["2025-12-12 09:53",46.2],["2025-12-12 09:54",46.2],["2025-12-12 09:58",46.2],["2025-12-12 09:59",46.3],["2025-12-12 10:02",46.45],["2025-12-12 10:04",46.45],["2025-12-12 10:05",46.5],["2025-12-12 10:06",46.5],["2025-12-12 10:07",46.45],["2025-12-12 10:10",46.45],["2025-12-12 10:12",46.6],["2025-12-12 10:13",46.6],["2025-12-12 10:17",46.65],["2025-12-12 10:18",46.7],["2025-12-12 10:19",46.85],["2025-12-12 10:20",47],["2025-12-12 10:21",46.9],["2025-12-12 10:22",46.9],["2025-12-12 10:23",46.95],["2025-12-12 10:24",46.9],["2025-12-12 10:25",46.95],["2025-12-12 10:26",47.05],["2025-12-12 10:27",47],["2025-12-12 10:28",47.05],["2025-12-12 10:29",47],["2025-12-12 10:31",46.8],["2025-12-12 10:32",47],["2025-12-12 10:34",47.3],["2025-12-12 10:35",47.3],["2025-12-12 10:36",47.2],["2025-12-12 10:37",47.25],["2025-12-12 10:39",47.15],["2025-12-12 10:41",47.25],["2025-12-12 10:42",47.2],["2025-12-12 10:43",47.25],["2025-12-12 10:44",47.25],["2025-12-12 10:45",47.3],["2025-12-12 10:46",47.25],["2025-12-12 10:47",47.4],["2025-12-12 10:48",47.35],["2025-12-12 10:50",47.45],["2025-12-12 10:51",47.55],["2025-12-12 10:52",47.55],["2025-12-12 10:53",47.5],["2025-12-12 10:54",47.45],["2025-12-12 10:55",47.4],["2025-12-12 10:56",47.35],["2025-12-12 10:57",47.35],["2025-12-12 10:59",47.2],["2025-12-12 11:00",47.2],["2025-12-12 11:04",47],["2025-12-12 11:06",47.05],["2025-12-12 11:07",47.05],["2025-12-12 11:08",47],["2025-12-12 11:18",47],["2025-12-12 11:19",47],["2025-12-12 11:23",47],["2025-12-12 11:25",46.85],["2025-12-12 11:27",46.9],["2025-12-12 11:28",46.85],["2025-12-12 11:31",46.8],["2025-12-12 11:32",46.8],["2025-12-12 11:34",46.9],["2025-12-12 11:37",46.85],["2025-12-12 11:38",46.85],["2025-12-12 11:42",46.75],["2025-12-12 11:43",46.75],["2025-12-12 11:45",46.85],["2025-12-12 11:46",46.8],["2025-12-12 11:51",46.9],["2025-12-12 11:56",46.9],["2025-12-12 11:57",47],["2025-12-12 11:59",46.9],["2025-12-12 12:00",47],["2025-12-12 12:02",46.95],["2025-12-12 12:08",46.9],["2025-12-12 12:10",46.85],["2025-12-12 12:11",46.85],["2025-12-12 12:18",46.8],["2025-12-12 12:24",46.85],["2025-12-12 12:26",46.8],["2025-12-12 12:30",46.8],["2025-12-12 12:35",46.8],["2025-12-12 12:39",46.75],["2025-12-12 12:41",46.8],["2025-12-12 12:43",46.8],["2025-12-12 12:46",46.7],["2025-12-12 12:50",46.75],["2025-12-12 12:52",46.75],["2025-12-12 12:56",46.75],["2025-12-12 12:58",46.75],["2025-12-12 12:59",46.75],["2025-12-12 13:03",46.8],["2025-12-12 13:06",46.75],["2025-12-12 13:07",46.75],["2025-12-12 13:10",46.7],["2025-12-12 13:12",46.6],["2025-12-12 13:15",46.6],["2025-12-12 13:18",46.6],["2025-12-12 13:19",46.6],["2025-12-12 13:20",46.6],["2025-12-12 13:23",46.65],["2025-12-12 13:24",46.6],["2025-12-12 13:30",46.55],["2025-12-12 14:30",46.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:13",6],["2025-12-12 09:14",4],["2025-12-12 09:17",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:34",4],["2025-12-12 09:37",1],["2025-12-12 09:38",9],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",9],["2025-12-12 09:44",6],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:04",3],["2025-12-12 10:05",8],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",2],["2025-12-12 10:12",5],["2025-12-12 10:13",10],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",4],["2025-12-12 10:23",7],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",7],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",3],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:23",1],["2025-12-12 11:25",3],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:31",1],["2025-12-12 11:32",19],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:51",1],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:18",2],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:46",3],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:12",4],["2025-12-12 13:15",3],["2025-12-12 13:18",2],["2025-12-12 13:19",2],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",30],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:17"],["09:26"],["09:28"],["09:34"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:53"],["09:54"],["09:58"],["09:59"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:04"],["11:06"],["11:07"],["11:08"],["11:18"],["11:19"],["11:23"],["11:25"],["11:27"],["11:28"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:42"],["11:43"],["11:45"],["11:46"],["11:51"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:08"],["12:10"],["12:11"],["12:18"],["12:24"],["12:26"],["12:30"],["12:35"],["12:39"],["12:41"],["12:43"],["12:46"],["12:50"],["12:52"],["12:56"],["12:58"],["12:59"],["13:03"],["13:06"],["13:07"],["13:10"],["13:12"],["13:15"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}