{"status":1,"pri":[["2025-12-12 09:00",369],["2025-12-12 09:01",368.5],["2025-12-12 09:03",368],["2025-12-12 09:04",368],["2025-12-12 09:05",368],["2025-12-12 09:06",368],["2025-12-12 09:07",367.5],["2025-12-12 09:09",366.5],["2025-12-12 09:10",366],["2025-12-12 09:13",365.5],["2025-12-12 09:16",365],["2025-12-12 09:19",365.5],["2025-12-12 09:24",364.5],["2025-12-12 09:26",365],["2025-12-12 09:27",365],["2025-12-12 09:30",365.5],["2025-12-12 09:31",366],["2025-12-12 09:33",366.5],["2025-12-12 09:34",366],["2025-12-12 09:37",366],["2025-12-12 09:38",365.5],["2025-12-12 09:57",366],["2025-12-12 10:00",366],["2025-12-12 10:03",366],["2025-12-12 10:04",365.5],["2025-12-12 10:05",365.5],["2025-12-12 10:06",365.5],["2025-12-12 10:08",365.5],["2025-12-12 10:09",365.5],["2025-12-12 10:14",365.5],["2025-12-12 10:16",365.5],["2025-12-12 10:20",365.5],["2025-12-12 10:22",365.5],["2025-12-12 10:24",365.5],["2025-12-12 10:29",365.5],["2025-12-12 10:30",365.5],["2025-12-12 10:35",365.5],["2025-12-12 10:40",365.5],["2025-12-12 10:42",365],["2025-12-12 10:43",366],["2025-12-12 10:46",365.5],["2025-12-12 10:47",365.5],["2025-12-12 10:50",365],["2025-12-12 10:54",365.5],["2025-12-12 10:56",365],["2025-12-12 10:57",365],["2025-12-12 10:58",364.5],["2025-12-12 10:59",365],["2025-12-12 11:04",365],["2025-12-12 11:09",364.5],["2025-12-12 11:10",365],["2025-12-12 11:13",364.5],["2025-12-12 11:14",364.5],["2025-12-12 11:15",364],["2025-12-12 11:16",364],["2025-12-12 11:18",364],["2025-12-12 11:19",364],["2025-12-12 11:21",363.5],["2025-12-12 11:22",364],["2025-12-12 11:23",364],["2025-12-12 11:25",364],["2025-12-12 11:26",364],["2025-12-12 11:29",363.5],["2025-12-12 11:31",363.5],["2025-12-12 11:32",364],["2025-12-12 11:37",364],["2025-12-12 11:42",363.5],["2025-12-12 11:47",363.5],["2025-12-12 11:49",363.5],["2025-12-12 11:55",364.5],["2025-12-12 12:05",364],["2025-12-12 12:09",363.5],["2025-12-12 12:18",363.5],["2025-12-12 12:19",363.5],["2025-12-12 12:23",363.5],["2025-12-12 12:35",364.5],["2025-12-12 12:38",364],["2025-12-12 12:40",364.5],["2025-12-12 12:42",364],["2025-12-12 12:44",364],["2025-12-12 12:59",364],["2025-12-12 13:01",364],["2025-12-12 13:04",364],["2025-12-12 13:08",364],["2025-12-12 13:14",364],["2025-12-12 13:16",364],["2025-12-12 13:18",364],["2025-12-12 13:20",364],["2025-12-12 13:22",364],["2025-12-12 13:23",363.5],["2025-12-12 13:24",363],["2025-12-12 13:30",363.5],["2025-12-12 14:30",363.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:24",1],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:37",10],["2025-12-12 09:38",3],["2025-12-12 09:57",1],["2025-12-12 10:00",5],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",7],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:22",6],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:35",1],["2025-12-12 10:40",1],["2025-12-12 10:42",18],["2025-12-12 10:43",2],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:56",6],["2025-12-12 10:57",4],["2025-12-12 10:58",6],["2025-12-12 10:59",8],["2025-12-12 11:04",3],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",9],["2025-12-12 11:16",2],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",7],["2025-12-12 11:26",2],["2025-12-12 11:29",6],["2025-12-12 11:31",1],["2025-12-12 11:32",8],["2025-12-12 11:37",6],["2025-12-12 11:42",7],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:55",1],["2025-12-12 12:05",2],["2025-12-12 12:09",7],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:35",1],["2025-12-12 12:38",5],["2025-12-12 12:40",2],["2025-12-12 12:42",7],["2025-12-12 12:44",1],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:08",3],["2025-12-12 13:14",7],["2025-12-12 13:16",1],["2025-12-12 13:18",6],["2025-12-12 13:20",1],["2025-12-12 13:22",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",81],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:16"],["09:19"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:33"],["09:34"],["09:37"],["09:38"],["09:57"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:14"],["10:16"],["10:20"],["10:22"],["10:24"],["10:29"],["10:30"],["10:35"],["10:40"],["10:42"],["10:43"],["10:46"],["10:47"],["10:50"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:04"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:29"],["11:31"],["11:32"],["11:37"],["11:42"],["11:47"],["11:49"],["11:55"],["12:05"],["12:09"],["12:18"],["12:19"],["12:23"],["12:35"],["12:38"],["12:40"],["12:42"],["12:44"],["12:59"],["13:01"],["13:04"],["13:08"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}