{"status":1,"pri":[["2025-12-12 09:00",104],["2025-12-12 09:01",104.5],["2025-12-12 09:02",106.5],["2025-12-12 09:03",106],["2025-12-12 09:04",105.5],["2025-12-12 09:05",106],["2025-12-12 09:06",105],["2025-12-12 09:07",105],["2025-12-12 09:08",105],["2025-12-12 09:09",105],["2025-12-12 09:11",105],["2025-12-12 09:12",104.5],["2025-12-12 09:13",104],["2025-12-12 09:14",105.5],["2025-12-12 09:15",105.5],["2025-12-12 09:16",105.5],["2025-12-12 09:17",105.5],["2025-12-12 09:19",104.5],["2025-12-12 09:21",105],["2025-12-12 09:22",105],["2025-12-12 09:23",105.5],["2025-12-12 09:25",105.5],["2025-12-12 09:26",106],["2025-12-12 09:27",106],["2025-12-12 09:28",105.5],["2025-12-12 09:29",105],["2025-12-12 09:30",105],["2025-12-12 09:31",105],["2025-12-12 09:32",105],["2025-12-12 09:33",105.5],["2025-12-12 09:34",105],["2025-12-12 09:35",105.5],["2025-12-12 09:36",105.5],["2025-12-12 09:37",105.5],["2025-12-12 09:39",105.5],["2025-12-12 09:40",105.5],["2025-12-12 09:43",104.5],["2025-12-12 09:44",105],["2025-12-12 09:45",105.5],["2025-12-12 09:46",106.5],["2025-12-12 09:47",106.5],["2025-12-12 09:48",106.5],["2025-12-12 09:49",106],["2025-12-12 09:51",106],["2025-12-12 09:52",106.5],["2025-12-12 09:53",106.5],["2025-12-12 09:54",107],["2025-12-12 09:55",106.5],["2025-12-12 09:56",108],["2025-12-12 09:57",107.5],["2025-12-12 09:58",107.5],["2025-12-12 09:59",107.5],["2025-12-12 10:00",107.5],["2025-12-12 10:01",107],["2025-12-12 10:02",106.5],["2025-12-12 10:03",107],["2025-12-12 10:04",106.5],["2025-12-12 10:05",106.5],["2025-12-12 10:06",106.5],["2025-12-12 10:07",107],["2025-12-12 10:08",107],["2025-12-12 10:09",107],["2025-12-12 10:10",107],["2025-12-12 10:11",106.5],["2025-12-12 10:12",107],["2025-12-12 10:13",107],["2025-12-12 10:14",107],["2025-12-12 10:15",107],["2025-12-12 10:16",106.5],["2025-12-12 10:17",106.5],["2025-12-12 10:18",106.5],["2025-12-12 10:19",106.5],["2025-12-12 10:23",106.5],["2025-12-12 10:24",106.5],["2025-12-12 10:25",106],["2025-12-12 10:26",106],["2025-12-12 10:28",106],["2025-12-12 10:29",106],["2025-12-12 10:31",105.5],["2025-12-12 10:32",106],["2025-12-12 10:33",105.5],["2025-12-12 10:34",106],["2025-12-12 10:35",106],["2025-12-12 10:37",106],["2025-12-12 10:38",106],["2025-12-12 10:40",106],["2025-12-12 10:42",105.5],["2025-12-12 10:43",105.5],["2025-12-12 10:44",105.5],["2025-12-12 10:45",105.5],["2025-12-12 10:46",105.5],["2025-12-12 10:47",105.5],["2025-12-12 10:48",105.5],["2025-12-12 10:51",105.5],["2025-12-12 10:52",105.5],["2025-12-12 10:55",105.5],["2025-12-12 10:57",105.5],["2025-12-12 10:59",105.5],["2025-12-12 11:02",106],["2025-12-12 11:05",105.5],["2025-12-12 11:07",105.5],["2025-12-12 11:08",105.5],["2025-12-12 11:13",105.5],["2025-12-12 11:17",105],["2025-12-12 11:18",105],["2025-12-12 11:19",105],["2025-12-12 11:20",105],["2025-12-12 11:21",105],["2025-12-12 11:22",105],["2025-12-12 11:23",105.5],["2025-12-12 11:25",105],["2025-12-12 11:26",105],["2025-12-12 11:28",105],["2025-12-12 11:29",105],["2025-12-12 11:30",105],["2025-12-12 11:31",105],["2025-12-12 11:32",104.5],["2025-12-12 11:33",105],["2025-12-12 11:34",104.5],["2025-12-12 11:35",104.5],["2025-12-12 11:36",104.5],["2025-12-12 11:37",104.5],["2025-12-12 11:38",104.5],["2025-12-12 11:39",104.5],["2025-12-12 11:40",104.5],["2025-12-12 11:42",104.5],["2025-12-12 11:43",104.5],["2025-12-12 11:44",104.5],["2025-12-12 11:45",104.5],["2025-12-12 11:47",104.5],["2025-12-12 11:50",104.5],["2025-12-12 11:52",104.5],["2025-12-12 11:53",104.5],["2025-12-12 11:55",104.5],["2025-12-12 11:56",104.5],["2025-12-12 11:57",104.5],["2025-12-12 11:58",104.5],["2025-12-12 12:00",104.5],["2025-12-12 12:03",104],["2025-12-12 12:04",104],["2025-12-12 12:07",104],["2025-12-12 12:08",104],["2025-12-12 12:09",104],["2025-12-12 12:10",104],["2025-12-12 12:11",104],["2025-12-12 12:12",104],["2025-12-12 12:13",104.5],["2025-12-12 12:15",104],["2025-12-12 12:18",104],["2025-12-12 12:19",104],["2025-12-12 12:21",104],["2025-12-12 12:22",104],["2025-12-12 12:25",104],["2025-12-12 12:26",103.5],["2025-12-12 12:28",103.5],["2025-12-12 12:29",103.5],["2025-12-12 12:30",103.5],["2025-12-12 12:31",103.5],["2025-12-12 12:33",103.5],["2025-12-12 12:34",103.5],["2025-12-12 12:36",103.5],["2025-12-12 12:38",103.5],["2025-12-12 12:41",103.5],["2025-12-12 12:42",103.5],["2025-12-12 12:44",103.5],["2025-12-12 12:46",103.5],["2025-12-12 12:47",103.5],["2025-12-12 12:49",103.5],["2025-12-12 12:51",103.5],["2025-12-12 12:53",103.5],["2025-12-12 12:55",103.5],["2025-12-12 12:56",103.5],["2025-12-12 12:58",103.5],["2025-12-12 13:00",103.5],["2025-12-12 13:01",103],["2025-12-12 13:02",103.5],["2025-12-12 13:04",104],["2025-12-12 13:05",103.5],["2025-12-12 13:09",103.5],["2025-12-12 13:10",104.5],["2025-12-12 13:12",105],["2025-12-12 13:13",105],["2025-12-12 13:15",105],["2025-12-12 13:17",105],["2025-12-12 13:18",105],["2025-12-12 13:20",105.5],["2025-12-12 13:22",104.5],["2025-12-12 13:23",105],["2025-12-12 13:24",105],["2025-12-12 13:30",105],["2025-12-12 14:30",105]],"qty":[["2025-12-12 09:00",39],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",12],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",10],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:39",1],["2025-12-12 09:40",9],["2025-12-12 09:43",2],["2025-12-12 09:44",10],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",10],["2025-12-12 09:57",5],["2025-12-12 09:58",4],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",9],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",3],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",15],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:23",1],["2025-12-12 10:24",13],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:28",46],["2025-12-12 10:29",2],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:40",1],["2025-12-12 10:42",35],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:55",5],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:02",2],["2025-12-12 11:05",13],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:13",4],["2025-12-12 11:17",4],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",68],["2025-12-12 11:32",1],["2025-12-12 11:33",11],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",3],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:56",5],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:00",9],["2025-12-12 12:03",20],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:15",17],["2025-12-12 12:18",4],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:25",57],["2025-12-12 12:26",1],["2025-12-12 12:28",23],["2025-12-12 12:29",5],["2025-12-12 12:30",1],["2025-12-12 12:31",10],["2025-12-12 12:33",8],["2025-12-12 12:34",21],["2025-12-12 12:36",2],["2025-12-12 12:38",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",3],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:56",16],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",30],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:10",24],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",24],["2025-12-12 13:30",170],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:55"],["10:57"],["10:59"],["11:02"],["11:05"],["11:07"],["11:08"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:38"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}