{"status":1,"pri":[["2025-12-12 09:00",15.02],["2025-12-12 09:01",14.98],["2025-12-12 09:04",14.98],["2025-12-12 09:06",14.97],["2025-12-12 09:07",14.96],["2025-12-12 09:22",14.95],["2025-12-12 09:23",14.95],["2025-12-12 09:24",14.95],["2025-12-12 09:26",14.95],["2025-12-12 09:28",14.95],["2025-12-12 09:29",14.95],["2025-12-12 09:30",14.99],["2025-12-12 09:33",14.95],["2025-12-12 09:36",14.94],["2025-12-12 09:37",14.92],["2025-12-12 09:38",14.91],["2025-12-12 09:39",14.9],["2025-12-12 09:40",14.9],["2025-12-12 09:41",14.89],["2025-12-12 09:43",14.89],["2025-12-12 09:46",14.9],["2025-12-12 09:47",14.89],["2025-12-12 09:54",14.9],["2025-12-12 09:55",14.89],["2025-12-12 09:57",14.87],["2025-12-12 09:59",14.88],["2025-12-12 10:00",14.91],["2025-12-12 10:01",14.89],["2025-12-12 10:02",14.88],["2025-12-12 10:03",14.86],["2025-12-12 10:05",14.85],["2025-12-12 10:06",14.84],["2025-12-12 10:11",14.89],["2025-12-12 10:13",14.9],["2025-12-12 10:14",14.89],["2025-12-12 10:15",14.9],["2025-12-12 10:18",14.9],["2025-12-12 10:19",14.89],["2025-12-12 10:21",14.89],["2025-12-12 10:25",14.89],["2025-12-12 10:26",14.87],["2025-12-12 10:30",14.91],["2025-12-12 10:44",14.97],["2025-12-12 10:45",14.97],["2025-12-12 10:52",14.99],["2025-12-12 10:58",14.98],["2025-12-12 11:00",14.99],["2025-12-12 11:01",15],["2025-12-12 11:02",15.01],["2025-12-12 11:03",15.01],["2025-12-12 11:05",15.03],["2025-12-12 11:17",15.03],["2025-12-12 11:19",15.02],["2025-12-12 11:23",14.98],["2025-12-12 11:27",14.98],["2025-12-12 11:30",14.99],["2025-12-12 11:41",14.99],["2025-12-12 11:50",15],["2025-12-12 12:00",15],["2025-12-12 12:16",15],["2025-12-12 12:22",15],["2025-12-12 12:30",15],["2025-12-12 12:45",15],["2025-12-12 12:48",15.01],["2025-12-12 13:00",15],["2025-12-12 13:03",14.99],["2025-12-12 13:05",15],["2025-12-12 13:11",15],["2025-12-12 13:12",15.01],["2025-12-12 13:19",15],["2025-12-12 13:30",14.99]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:30",1],["2025-12-12 09:33",55],["2025-12-12 09:36",16],["2025-12-12 09:37",13],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",41],["2025-12-12 10:03",6],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:13",20],["2025-12-12 10:14",20],["2025-12-12 10:15",34],["2025-12-12 10:18",118],["2025-12-12 10:19",5],["2025-12-12 10:21",2],["2025-12-12 10:25",3],["2025-12-12 10:26",9],["2025-12-12 10:30",1],["2025-12-12 10:44",1],["2025-12-12 10:45",51],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",14],["2025-12-12 11:02",2],["2025-12-12 11:03",20],["2025-12-12 11:05",21],["2025-12-12 11:17",1],["2025-12-12 11:19",2],["2025-12-12 11:23",1],["2025-12-12 11:27",52],["2025-12-12 11:30",1],["2025-12-12 11:41",49],["2025-12-12 11:50",1],["2025-12-12 12:00",1],["2025-12-12 12:16",70],["2025-12-12 12:22",1],["2025-12-12 12:30",1],["2025-12-12 12:45",35],["2025-12-12 12:48",1],["2025-12-12 13:00",54],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:11",10],["2025-12-12 13:12",50],["2025-12-12 13:19",2],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:11"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:25"],["10:26"],["10:30"],["10:44"],["10:45"],["10:52"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:17"],["11:19"],["11:23"],["11:27"],["11:30"],["11:41"],["11:50"],["12:00"],["12:16"],["12:22"],["12:30"],["12:45"],["12:48"],["13:00"],["13:03"],["13:05"],["13:11"],["13:12"],["13:19"],["13:30"]]}