{"status":1,"pri":[["2025-12-12 09:00",34.45],["2025-12-12 09:01",34.55],["2025-12-12 09:02",34.6],["2025-12-12 09:03",34.6],["2025-12-12 09:04",34.6],["2025-12-12 09:05",34.5],["2025-12-12 09:07",34.6],["2025-12-12 09:08",34.7],["2025-12-12 09:09",34.8],["2025-12-12 09:10",34.8],["2025-12-12 09:11",34.85],["2025-12-12 09:12",34.9],["2025-12-12 09:13",34.85],["2025-12-12 09:14",35],["2025-12-12 09:15",34.95],["2025-12-12 09:16",35],["2025-12-12 09:17",34.95],["2025-12-12 09:18",35.05],["2025-12-12 09:19",35.05],["2025-12-12 09:20",35.05],["2025-12-12 09:23",35],["2025-12-12 09:24",35],["2025-12-12 09:25",34.95],["2025-12-12 09:26",34.9],["2025-12-12 09:27",34.85],["2025-12-12 09:28",34.85],["2025-12-12 09:29",34.85],["2025-12-12 09:30",34.85],["2025-12-12 09:31",34.85],["2025-12-12 09:33",34.9],["2025-12-12 09:36",34.95],["2025-12-12 09:37",34.95],["2025-12-12 09:38",35.05],["2025-12-12 09:40",35],["2025-12-12 09:41",34.95],["2025-12-12 09:42",34.9],["2025-12-12 09:43",34.9],["2025-12-12 09:44",34.95],["2025-12-12 09:45",34.9],["2025-12-12 09:46",34.9],["2025-12-12 09:48",34.9],["2025-12-12 09:50",34.9],["2025-12-12 09:53",34.85],["2025-12-12 09:54",34.85],["2025-12-12 09:57",34.85],["2025-12-12 09:59",34.9],["2025-12-12 10:00",34.8],["2025-12-12 10:04",34.75],["2025-12-12 10:08",34.7],["2025-12-12 10:10",34.7],["2025-12-12 10:14",34.75],["2025-12-12 10:18",34.75],["2025-12-12 10:24",34.75],["2025-12-12 10:28",34.7],["2025-12-12 10:29",34.7],["2025-12-12 10:30",34.7],["2025-12-12 10:33",34.75],["2025-12-12 10:34",34.8],["2025-12-12 10:37",34.85],["2025-12-12 10:40",34.8],["2025-12-12 10:41",34.8],["2025-12-12 10:44",34.75],["2025-12-12 10:45",34.75],["2025-12-12 10:53",34.75],["2025-12-12 10:55",34.7],["2025-12-12 10:56",34.65],["2025-12-12 11:00",34.65],["2025-12-12 11:03",34.65],["2025-12-12 11:06",34.65],["2025-12-12 11:07",34.6],["2025-12-12 11:08",34.65],["2025-12-12 11:16",34.6],["2025-12-12 11:18",34.6],["2025-12-12 11:19",34.55],["2025-12-12 11:20",34.55],["2025-12-12 11:21",34.55],["2025-12-12 11:23",34.55],["2025-12-12 11:24",34.6],["2025-12-12 11:26",34.55],["2025-12-12 11:28",34.55],["2025-12-12 11:33",34.55],["2025-12-12 11:35",34.55],["2025-12-12 11:38",34.6],["2025-12-12 11:41",34.5],["2025-12-12 11:43",34.55],["2025-12-12 11:45",34.55],["2025-12-12 11:47",34.55],["2025-12-12 11:55",34.55],["2025-12-12 11:56",34.55],["2025-12-12 12:01",34.55],["2025-12-12 12:02",34.5],["2025-12-12 12:05",34.5],["2025-12-12 12:11",34.55],["2025-12-12 12:12",34.55],["2025-12-12 12:13",34.55],["2025-12-12 12:15",34.55],["2025-12-12 12:16",34.55],["2025-12-12 12:17",34.55],["2025-12-12 12:32",34.6],["2025-12-12 12:34",34.6],["2025-12-12 12:35",34.6],["2025-12-12 12:36",34.6],["2025-12-12 12:40",34.6],["2025-12-12 12:43",34.6],["2025-12-12 12:48",34.6],["2025-12-12 12:52",34.55],["2025-12-12 12:57",34.6],["2025-12-12 12:58",34.6],["2025-12-12 13:02",34.6],["2025-12-12 13:04",34.55],["2025-12-12 13:06",34.6],["2025-12-12 13:10",34.6],["2025-12-12 13:12",34.6],["2025-12-12 13:14",34.65],["2025-12-12 13:16",34.65],["2025-12-12 13:21",34.65],["2025-12-12 13:22",34.7],["2025-12-12 13:24",34.7],["2025-12-12 13:30",34.6],["2025-12-12 14:30",34.6]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:23",7],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:26",8],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",9],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:48",4],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:04",12],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:14",2],["2025-12-12 10:18",1],["2025-12-12 10:24",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:37",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:53",1],["2025-12-12 10:55",14],["2025-12-12 10:56",1],["2025-12-12 11:00",1],["2025-12-12 11:03",5],["2025-12-12 11:06",3],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:16",10],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:33",5],["2025-12-12 11:35",2],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:43",10],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:02",10],["2025-12-12 12:05",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:15",1],["2025-12-12 12:16",8],["2025-12-12 12:17",1],["2025-12-12 12:32",1],["2025-12-12 12:34",9],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 12:43",4],["2025-12-12 12:48",7],["2025-12-12 12:52",1],["2025-12-12 12:57",3],["2025-12-12 12:58",2],["2025-12-12 13:02",4],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",45],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:53"],["09:54"],["09:57"],["09:59"],["10:00"],["10:04"],["10:08"],["10:10"],["10:14"],["10:18"],["10:24"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:37"],["10:40"],["10:41"],["10:44"],["10:45"],["10:53"],["10:55"],["10:56"],["11:00"],["11:03"],["11:06"],["11:07"],["11:08"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:28"],["11:33"],["11:35"],["11:38"],["11:41"],["11:43"],["11:45"],["11:47"],["11:55"],["11:56"],["12:01"],["12:02"],["12:05"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:32"],["12:34"],["12:35"],["12:36"],["12:40"],["12:43"],["12:48"],["12:52"],["12:57"],["12:58"],["13:02"],["13:04"],["13:06"],["13:10"],["13:12"],["13:14"],["13:16"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}