{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",131],["2025-12-12 09:01",133],["2025-12-12 09:02",132.5],["2025-12-12 09:03",133],["2025-12-12 09:04",133],["2025-12-12 09:05",133],["2025-12-12 09:06",133],["2025-12-12 09:07",133],["2025-12-12 09:08",132],["2025-12-12 09:09",132],["2025-12-12 09:10",132],["2025-12-12 09:11",132],["2025-12-12 09:12",132],["2025-12-12 09:13",132],["2025-12-12 09:14",132],["2025-12-12 09:15",131],["2025-12-12 09:17",131],["2025-12-12 09:18",131],["2025-12-12 09:19",131],["2025-12-12 09:20",131],["2025-12-12 09:21",130.5],["2025-12-12 09:22",130.5],["2025-12-12 09:25",131],["2025-12-12 09:26",131.5],["2025-12-12 09:27",132],["2025-12-12 09:28",131.5],["2025-12-12 09:29",131],["2025-12-12 09:30",131],["2025-12-12 09:32",131],["2025-12-12 09:34",131.5],["2025-12-12 09:37",131.5],["2025-12-12 09:38",132],["2025-12-12 09:39",131],["2025-12-12 09:41",131],["2025-12-12 09:42",131],["2025-12-12 09:43",131],["2025-12-12 09:47",131],["2025-12-12 09:50",130.5],["2025-12-12 09:52",131],["2025-12-12 09:53",130.5],["2025-12-12 09:55",131],["2025-12-12 09:58",131],["2025-12-12 09:59",131],["2025-12-12 10:00",131],["2025-12-12 10:06",130.5],["2025-12-12 10:07",130.5],["2025-12-12 10:08",130],["2025-12-12 10:11",130],["2025-12-12 10:12",130],["2025-12-12 10:14",130.5],["2025-12-12 10:15",131],["2025-12-12 10:16",131],["2025-12-12 10:17",131],["2025-12-12 10:19",131],["2025-12-12 10:27",130.5],["2025-12-12 10:33",130],["2025-12-12 10:34",130.5],["2025-12-12 10:35",130.5],["2025-12-12 10:38",130.5],["2025-12-12 10:42",130],["2025-12-12 10:43",130],["2025-12-12 10:46",130],["2025-12-12 10:48",130.5],["2025-12-12 10:52",129],["2025-12-12 10:53",129],["2025-12-12 10:54",129.5],["2025-12-12 10:57",129],["2025-12-12 10:58",129.5],["2025-12-12 10:59",129.5],["2025-12-12 11:00",129.5],["2025-12-12 11:01",129.5],["2025-12-12 11:02",129.5],["2025-12-12 11:03",129.5],["2025-12-12 11:06",129.5],["2025-12-12 11:08",129.5],["2025-12-12 11:09",129],["2025-12-12 11:10",128.5],["2025-12-12 11:11",129],["2025-12-12 11:12",128],["2025-12-12 11:13",128],["2025-12-12 11:14",128],["2025-12-12 11:15",128.5],["2025-12-12 11:16",128],["2025-12-12 11:17",128],["2025-12-12 11:18",128],["2025-12-12 11:19",128],["2025-12-12 11:20",128],["2025-12-12 11:23",128.5],["2025-12-12 11:25",128.5],["2025-12-12 11:26",128.5],["2025-12-12 11:27",128.5],["2025-12-12 11:28",128.5],["2025-12-12 11:29",128.5],["2025-12-12 11:31",128.5],["2025-12-12 11:33",128.5],["2025-12-12 11:34",128.5],["2025-12-12 11:35",128],["2025-12-12 11:38",128],["2025-12-12 11:39",128],["2025-12-12 11:40",128.5],["2025-12-12 11:41",128.5],["2025-12-12 11:45",128.5],["2025-12-12 11:46",128.5],["2025-12-12 11:47",128.5],["2025-12-12 11:48",128.5],["2025-12-12 11:49",128.5],["2025-12-12 11:54",128.5],["2025-12-12 11:55",128],["2025-12-12 11:56",128],["2025-12-12 11:59",128],["2025-12-12 12:03",128],["2025-12-12 12:05",127.5],["2025-12-12 12:06",127.5],["2025-12-12 12:08",127.5],["2025-12-12 12:11",127.5],["2025-12-12 12:15",127.5],["2025-12-12 12:16",127.5],["2025-12-12 12:18",127.5],["2025-12-12 12:19",127.5],["2025-12-12 12:21",127.5],["2025-12-12 12:24",127.5],["2025-12-12 12:25",127.5],["2025-12-12 12:26",127.5],["2025-12-12 12:30",127.5],["2025-12-12 12:31",127.5],["2025-12-12 12:35",127.5],["2025-12-12 12:39",127.5],["2025-12-12 12:41",127.5],["2025-12-12 12:44",127.5],["2025-12-12 12:46",127.5],["2025-12-12 12:47",127.5],["2025-12-12 12:52",127.5],["2025-12-12 12:54",127.5],["2025-12-12 12:56",127.5],["2025-12-12 12:58",127.5],["2025-12-12 13:00",127.5],["2025-12-12 13:02",128],["2025-12-12 13:04",127.5],["2025-12-12 13:05",127],["2025-12-12 13:07",127.5],["2025-12-12 13:09",127.5],["2025-12-12 13:12",127.5],["2025-12-12 13:13",128],["2025-12-12 13:15",128],["2025-12-12 13:18",128],["2025-12-12 13:20",128.5],["2025-12-12 13:21",128],["2025-12-12 13:23",127.5],["2025-12-12 13:24",127.5],["2025-12-12 13:30",127.5],["2025-12-12 14:30",127.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",11],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:47",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:27",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:52",11],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",18],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:38",17],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:45",10],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:03",27],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",5],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:19",5],["2025-12-12 12:21",5],["2025-12-12 12:24",1],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:52",5],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:05",4],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",121],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:47"],["09:50"],["09:52"],["09:53"],["09:55"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:27"],["10:33"],["10:34"],["10:35"],["10:38"],["10:42"],["10:43"],["10:46"],["10:48"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:54"],["11:55"],["11:56"],["11:59"],["12:03"],["12:05"],["12:06"],["12:08"],["12:11"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:24"],["12:25"],["12:26"],["12:30"],["12:31"],["12:35"],["12:39"],["12:41"],["12:44"],["12:46"],["12:47"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}