{"status":1,"pri":[["2025-12-12 09:00",18.51],["2025-12-12 09:01",18.49],["2025-12-12 09:02",18.5],["2025-12-12 09:03",18.5],["2025-12-12 09:04",18.47],["2025-12-12 09:05",18.47],["2025-12-12 09:06",18.46],["2025-12-12 09:11",18.45],["2025-12-12 09:12",18.44],["2025-12-12 09:14",18.43],["2025-12-12 09:15",18.43],["2025-12-12 09:18",18.42],["2025-12-12 09:19",18.41],["2025-12-12 09:20",18.41],["2025-12-12 09:22",18.43],["2025-12-12 09:23",18.42],["2025-12-12 09:24",18.42],["2025-12-12 09:25",18.42],["2025-12-12 09:26",18.43],["2025-12-12 09:27",18.43],["2025-12-12 09:30",18.42],["2025-12-12 09:31",18.42],["2025-12-12 09:32",18.4],["2025-12-12 09:34",18.41],["2025-12-12 09:37",18.42],["2025-12-12 09:38",18.42],["2025-12-12 09:40",18.43],["2025-12-12 09:41",18.43],["2025-12-12 09:42",18.43],["2025-12-12 09:43",18.43],["2025-12-12 09:44",18.43],["2025-12-12 09:45",18.43],["2025-12-12 09:46",18.44],["2025-12-12 09:47",18.45],["2025-12-12 09:48",18.45],["2025-12-12 09:50",18.43],["2025-12-12 09:51",18.43],["2025-12-12 09:52",18.43],["2025-12-12 09:55",18.43],["2025-12-12 09:57",18.43],["2025-12-12 09:58",18.43],["2025-12-12 09:59",18.43],["2025-12-12 10:00",18.44],["2025-12-12 10:03",18.44],["2025-12-12 10:05",18.44],["2025-12-12 10:10",18.44],["2025-12-12 10:14",18.45],["2025-12-12 10:16",18.46],["2025-12-12 10:18",18.46],["2025-12-12 10:19",18.45],["2025-12-12 10:20",18.45],["2025-12-12 10:23",18.45],["2025-12-12 10:25",18.45],["2025-12-12 10:27",18.45],["2025-12-12 10:29",18.45],["2025-12-12 10:30",18.46],["2025-12-12 10:34",18.46],["2025-12-12 10:38",18.46],["2025-12-12 10:40",18.45],["2025-12-12 10:41",18.46],["2025-12-12 10:43",18.46],["2025-12-12 10:45",18.45],["2025-12-12 10:48",18.45],["2025-12-12 11:00",18.45],["2025-12-12 11:04",18.45],["2025-12-12 11:21",18.45],["2025-12-12 11:22",18.44],["2025-12-12 11:23",18.42],["2025-12-12 11:26",18.43],["2025-12-12 11:28",18.43],["2025-12-12 11:30",18.45],["2025-12-12 11:31",18.45],["2025-12-12 11:36",18.45],["2025-12-12 11:41",18.45],["2025-12-12 11:42",18.45],["2025-12-12 11:43",18.45],["2025-12-12 11:47",18.46],["2025-12-12 11:51",18.45],["2025-12-12 11:54",18.46],["2025-12-12 11:58",18.46],["2025-12-12 12:00",18.45],["2025-12-12 12:03",18.45],["2025-12-12 12:06",18.44],["2025-12-12 12:10",18.44],["2025-12-12 12:11",18.44],["2025-12-12 12:19",18.43],["2025-12-12 12:21",18.43],["2025-12-12 12:25",18.42],["2025-12-12 12:30",18.43],["2025-12-12 12:34",18.42],["2025-12-12 12:39",18.43],["2025-12-12 12:40",18.43],["2025-12-12 12:41",18.42],["2025-12-12 12:43",18.43],["2025-12-12 12:54",18.42],["2025-12-12 12:58",18.43],["2025-12-12 12:59",18.43],["2025-12-12 13:00",18.43],["2025-12-12 13:03",18.43],["2025-12-12 13:07",18.45],["2025-12-12 13:09",18.45],["2025-12-12 13:11",18.46],["2025-12-12 13:13",18.46],["2025-12-12 13:16",18.48],["2025-12-12 13:17",18.48],["2025-12-12 13:23",18.47],["2025-12-12 13:24",18.47],["2025-12-12 13:30",18.47]],"qty":[["2025-12-12 09:00",200],["2025-12-12 09:01",55],["2025-12-12 09:02",10],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:11",1],["2025-12-12 09:12",110],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",16],["2025-12-12 09:20",2],["2025-12-12 09:22",119],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",4],["2025-12-12 09:27",36],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:32",5],["2025-12-12 09:34",2],["2025-12-12 09:37",3],["2025-12-12 09:38",8],["2025-12-12 09:40",30],["2025-12-12 09:41",1],["2025-12-12 09:42",7],["2025-12-12 09:43",10],["2025-12-12 09:44",6],["2025-12-12 09:45",6],["2025-12-12 09:46",4],["2025-12-12 09:47",16],["2025-12-12 09:48",34],["2025-12-12 09:50",1],["2025-12-12 09:51",10],["2025-12-12 09:52",21],["2025-12-12 09:55",1],["2025-12-12 09:57",30],["2025-12-12 09:58",119],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:10",20],["2025-12-12 10:14",4],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",30],["2025-12-12 10:20",10],["2025-12-12 10:23",100],["2025-12-12 10:25",1],["2025-12-12 10:27",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:34",2],["2025-12-12 10:38",1],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:43",5],["2025-12-12 10:45",3],["2025-12-12 10:48",1],["2025-12-12 11:00",4],["2025-12-12 11:04",77],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:23",17],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:36",143],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:47",10],["2025-12-12 11:51",5],["2025-12-12 11:54",4],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:19",1],["2025-12-12 12:21",7],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",45],["2025-12-12 12:43",1],["2025-12-12 12:54",5],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",15],["2025-12-12 13:03",3],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:11",184],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:17",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",64]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:10"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:27"],["10:29"],["10:30"],["10:34"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:48"],["11:00"],["11:04"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:30"],["11:31"],["11:36"],["11:41"],["11:42"],["11:43"],["11:47"],["11:51"],["11:54"],["11:58"],["12:00"],["12:03"],["12:06"],["12:10"],["12:11"],["12:19"],["12:21"],["12:25"],["12:30"],["12:34"],["12:39"],["12:40"],["12:41"],["12:43"],["12:54"],["12:58"],["12:59"],["13:00"],["13:03"],["13:07"],["13:09"],["13:11"],["13:13"],["13:16"],["13:17"],["13:23"],["13:24"],["13:30"]]}