{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",47.74],["2025-12-12 09:08",47.67],["2025-12-12 09:09",47.62],["2025-12-12 09:10",47.62],["2025-12-12 09:30",47.53],["2025-12-12 09:31",47.52],["2025-12-12 09:35",47.51],["2025-12-12 09:36",47.53],["2025-12-12 09:37",47.55],["2025-12-12 09:39",47.57],["2025-12-12 09:41",47.58],["2025-12-12 09:42",47.6],["2025-12-12 09:43",47.61],["2025-12-12 09:45",47.63],["2025-12-12 09:47",47.66],["2025-12-12 09:50",47.65],["2025-12-12 10:03",47.6],["2025-12-12 10:06",47.61],["2025-12-12 10:09",47.63],["2025-12-12 10:14",47.66],["2025-12-12 10:15",47.68],["2025-12-12 10:22",47.68],["2025-12-12 10:32",47.68],["2025-12-12 10:39",47.68],["2025-12-12 10:45",47.69],["2025-12-12 10:49",47.68],["2025-12-12 11:06",47.69],["2025-12-12 11:13",47.67],["2025-12-12 11:15",47.67],["2025-12-12 11:23",47.67],["2025-12-12 11:24",47.65],["2025-12-12 11:30",47.66],["2025-12-12 11:31",47.66],["2025-12-12 11:32",47.66],["2025-12-12 11:36",47.66],["2025-12-12 11:41",47.66],["2025-12-12 11:42",47.67],["2025-12-12 11:50",47.68],["2025-12-12 11:51",47.68],["2025-12-12 11:52",47.68],["2025-12-12 12:00",47.66],["2025-12-12 12:12",47.64],["2025-12-12 12:18",47.61],["2025-12-12 12:21",47.6],["2025-12-12 12:22",47.6],["2025-12-12 12:25",47.56],["2025-12-12 12:26",47.56],["2025-12-12 12:30",47.59],["2025-12-12 12:38",47.63],["2025-12-12 12:52",47.6],["2025-12-12 12:58",47.61],["2025-12-12 13:01",47.64],["2025-12-12 13:04",47.65],["2025-12-12 13:09",47.65],["2025-12-12 13:10",47.67],["2025-12-12 13:12",47.7],["2025-12-12 13:15",47.72],["2025-12-12 13:18",47.71],["2025-12-12 13:19",47.71],["2025-12-12 13:22",47.68],["2025-12-12 13:30",47.69],["2025-12-12 14:30",47.69]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:35",50],["2025-12-12 09:36",50],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",9],["2025-12-12 09:47",3],["2025-12-12 09:50",2],["2025-12-12 10:03",1],["2025-12-12 10:06",5],["2025-12-12 10:09",8],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:22",3],["2025-12-12 10:32",3],["2025-12-12 10:39",1],["2025-12-12 10:45",1],["2025-12-12 10:49",1],["2025-12-12 11:06",5],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:31",20],["2025-12-12 11:32",3],["2025-12-12 11:36",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 12:00",10],["2025-12-12 12:12",1],["2025-12-12 12:18",2],["2025-12-12 12:21",20],["2025-12-12 12:22",9],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:30",1],["2025-12-12 12:38",20],["2025-12-12 12:52",2],["2025-12-12 12:58",1],["2025-12-12 13:01",10],["2025-12-12 13:04",1],["2025-12-12 13:09",1],["2025-12-12 13:10",30],["2025-12-12 13:12",2],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:19",29],["2025-12-12 13:22",30],["2025-12-12 13:30",20],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:08"],["09:09"],["09:10"],["09:30"],["09:31"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:50"],["10:03"],["10:06"],["10:09"],["10:14"],["10:15"],["10:22"],["10:32"],["10:39"],["10:45"],["10:49"],["11:06"],["11:13"],["11:15"],["11:23"],["11:24"],["11:30"],["11:31"],["11:32"],["11:36"],["11:41"],["11:42"],["11:50"],["11:51"],["11:52"],["12:00"],["12:12"],["12:18"],["12:21"],["12:22"],["12:25"],["12:26"],["12:30"],["12:38"],["12:52"],["12:58"],["13:01"],["13:04"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:19"],["13:22"],["13:30"],["14:30"]]}