{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",68.8],["2025-12-12 09:03",69],["2025-12-12 09:05",69],["2025-12-12 09:06",69.2],["2025-12-12 09:07",69.2],["2025-12-12 09:08",69.5],["2025-12-12 09:09",69.3],["2025-12-12 09:10",69.1],["2025-12-12 09:11",69.2],["2025-12-12 09:13",69.2],["2025-12-12 09:15",69],["2025-12-12 09:16",68.9],["2025-12-12 09:18",68.8],["2025-12-12 09:19",68.7],["2025-12-12 09:20",68.7],["2025-12-12 09:21",68.8],["2025-12-12 09:29",68.7],["2025-12-12 09:31",68.8],["2025-12-12 09:32",68.8],["2025-12-12 09:35",68.8],["2025-12-12 09:36",68.7],["2025-12-12 09:37",68.6],["2025-12-12 09:46",68.9],["2025-12-12 09:49",68.9],["2025-12-12 09:50",68.7],["2025-12-12 09:52",68.8],["2025-12-12 09:53",69],["2025-12-12 09:57",69.2],["2025-12-12 09:58",69.5],["2025-12-12 10:00",69.6],["2025-12-12 10:01",69.4],["2025-12-12 10:02",69.3],["2025-12-12 10:04",69.3],["2025-12-12 10:07",69.4],["2025-12-12 10:09",69.6],["2025-12-12 10:11",69.5],["2025-12-12 10:12",69.6],["2025-12-12 10:13",70.7],["2025-12-12 10:14",70.7],["2025-12-12 10:15",70.6],["2025-12-12 10:16",70.4],["2025-12-12 10:17",70.2],["2025-12-12 10:18",70.2],["2025-12-12 10:19",70.4],["2025-12-12 10:20",70.7],["2025-12-12 10:21",70.2],["2025-12-12 10:22",70.2],["2025-12-12 10:23",70],["2025-12-12 10:24",70],["2025-12-12 10:26",69.9],["2025-12-12 10:27",69.9],["2025-12-12 10:28",69.8],["2025-12-12 10:29",69.8],["2025-12-12 10:30",69.9],["2025-12-12 10:31",69.9],["2025-12-12 10:33",69.9],["2025-12-12 10:35",70],["2025-12-12 10:37",70],["2025-12-12 10:38",70],["2025-12-12 10:47",70.2],["2025-12-12 10:49",70.3],["2025-12-12 10:51",70.2],["2025-12-12 10:53",70.1],["2025-12-12 10:56",70],["2025-12-12 10:58",70],["2025-12-12 11:00",70.2],["2025-12-12 11:01",70.4],["2025-12-12 11:02",70.5],["2025-12-12 11:03",70.4],["2025-12-12 11:04",70.5],["2025-12-12 11:05",70.5],["2025-12-12 11:06",70.1],["2025-12-12 11:07",70.4],["2025-12-12 11:09",70.3],["2025-12-12 11:11",70.3],["2025-12-12 11:14",70.2],["2025-12-12 11:15",70],["2025-12-12 11:17",69.9],["2025-12-12 11:18",69.8],["2025-12-12 11:19",69.8],["2025-12-12 11:20",69.7],["2025-12-12 11:27",69.7],["2025-12-12 11:30",69.7],["2025-12-12 11:33",69.9],["2025-12-12 11:38",69.7],["2025-12-12 11:53",69.7],["2025-12-12 11:58",69.7],["2025-12-12 12:01",69.6],["2025-12-12 12:03",69.8],["2025-12-12 12:07",69.5],["2025-12-12 12:09",69.3],["2025-12-12 12:14",69.4],["2025-12-12 12:22",69.6],["2025-12-12 12:23",69.7],["2025-12-12 12:26",69.4],["2025-12-12 12:27",69.4],["2025-12-12 12:29",69.4],["2025-12-12 12:34",69.6],["2025-12-12 12:50",69.7],["2025-12-12 12:57",69.5],["2025-12-12 12:59",69.5],["2025-12-12 13:01",69.5],["2025-12-12 13:02",69.5],["2025-12-12 13:05",69.4],["2025-12-12 13:06",69.5],["2025-12-12 13:08",69.5],["2025-12-12 13:10",69.5],["2025-12-12 13:12",69.5],["2025-12-12 13:14",69.4],["2025-12-12 13:16",69.4],["2025-12-12 13:18",69.5],["2025-12-12 13:20",69.5],["2025-12-12 13:22",69.5],["2025-12-12 13:23",69.4],["2025-12-12 13:24",69.3],["2025-12-12 13:30",69.3],["2025-12-12 14:30",69.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",4],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:15",4],["2025-12-12 09:16",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:46",4],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 10:00",4],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:04",2],["2025-12-12 10:07",2],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:53",4],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",4],["2025-12-12 11:20",2],["2025-12-12 11:27",13],["2025-12-12 11:30",1],["2025-12-12 11:33",2],["2025-12-12 11:38",1],["2025-12-12 11:53",2],["2025-12-12 11:58",1],["2025-12-12 12:01",2],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:26",2],["2025-12-12 12:27",3],["2025-12-12 12:29",3],["2025-12-12 12:34",2],["2025-12-12 12:50",1],["2025-12-12 12:57",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",36],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:29"],["09:31"],["09:32"],["09:35"],["09:36"],["09:37"],["09:46"],["09:49"],["09:50"],["09:52"],["09:53"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:37"],["10:38"],["10:47"],["10:49"],["10:51"],["10:53"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:27"],["11:30"],["11:33"],["11:38"],["11:53"],["11:58"],["12:01"],["12:03"],["12:07"],["12:09"],["12:14"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:34"],["12:50"],["12:57"],["12:59"],["13:01"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}