{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",455],["2025-12-12 09:02",451],["2025-12-12 09:03",450.5],["2025-12-12 09:04",450],["2025-12-12 09:05",449],["2025-12-12 09:07",449],["2025-12-12 09:08",447],["2025-12-12 09:09",447],["2025-12-12 09:14",447.5],["2025-12-12 09:16",447.5],["2025-12-12 09:21",448.5],["2025-12-12 09:27",450],["2025-12-12 09:28",451],["2025-12-12 09:29",451],["2025-12-12 09:30",451],["2025-12-12 09:35",450.5],["2025-12-12 09:36",450.5],["2025-12-12 09:44",450.5],["2025-12-12 09:49",450],["2025-12-12 09:53",449],["2025-12-12 09:54",449],["2025-12-12 09:58",448],["2025-12-12 09:59",449],["2025-12-12 10:02",447.5],["2025-12-12 10:05",448],["2025-12-12 10:06",449],["2025-12-12 10:10",448],["2025-12-12 10:14",449],["2025-12-12 10:16",450.5],["2025-12-12 10:18",450.5],["2025-12-12 10:23",451],["2025-12-12 10:28",450.5],["2025-12-12 10:38",450],["2025-12-12 10:46",450],["2025-12-12 10:47",450.5],["2025-12-12 11:00",450],["2025-12-12 11:04",449],["2025-12-12 11:10",448.5],["2025-12-12 11:17",448],["2025-12-12 11:19",447.5],["2025-12-12 11:20",447],["2025-12-12 11:21",447],["2025-12-12 11:29",448],["2025-12-12 11:33",448],["2025-12-12 11:35",447.5],["2025-12-12 11:37",447],["2025-12-12 11:39",447],["2025-12-12 11:42",447],["2025-12-12 12:04",448],["2025-12-12 12:08",448],["2025-12-12 12:11",448],["2025-12-12 12:16",447],["2025-12-12 12:19",448],["2025-12-12 12:25",448],["2025-12-12 12:28",447.5],["2025-12-12 12:32",448.5],["2025-12-12 12:39",448.5],["2025-12-12 12:40",449],["2025-12-12 12:41",450],["2025-12-12 12:45",449],["2025-12-12 12:59",448.5],["2025-12-12 13:00",448.5],["2025-12-12 13:06",448],["2025-12-12 13:12",447.5],["2025-12-12 13:13",448.5],["2025-12-12 13:20",447.5],["2025-12-12 13:21",447.5],["2025-12-12 13:22",449],["2025-12-12 13:24",448.5],["2025-12-12 13:30",448.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:21",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:44",1],["2025-12-12 09:49",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:10",2],["2025-12-12 10:14",4],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:38",1],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 11:00",3],["2025-12-12 11:04",2],["2025-12-12 11:10",3],["2025-12-12 11:17",4],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 12:04",2],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:39",6],["2025-12-12 12:40",4],["2025-12-12 12:41",2],["2025-12-12 12:45",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:06",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:20",4],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:14"],["09:16"],["09:21"],["09:27"],["09:28"],["09:29"],["09:30"],["09:35"],["09:36"],["09:44"],["09:49"],["09:53"],["09:54"],["09:58"],["09:59"],["10:02"],["10:05"],["10:06"],["10:10"],["10:14"],["10:16"],["10:18"],["10:23"],["10:28"],["10:38"],["10:46"],["10:47"],["11:00"],["11:04"],["11:10"],["11:17"],["11:19"],["11:20"],["11:21"],["11:29"],["11:33"],["11:35"],["11:37"],["11:39"],["11:42"],["12:04"],["12:08"],["12:11"],["12:16"],["12:19"],["12:25"],["12:28"],["12:32"],["12:39"],["12:40"],["12:41"],["12:45"],["12:59"],["13:00"],["13:06"],["13:12"],["13:13"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}