{"status":1,"pri":[["2025-12-12 09:00",12.38],["2025-12-12 09:01",12.37],["2025-12-12 09:02",12.38],["2025-12-12 09:03",12.38],["2025-12-12 09:04",12.38],["2025-12-12 09:05",12.39],["2025-12-12 09:06",12.4],["2025-12-12 09:07",12.39],["2025-12-12 09:08",12.39],["2025-12-12 09:09",12.39],["2025-12-12 09:10",12.4],["2025-12-12 09:11",12.39],["2025-12-12 09:12",12.37],["2025-12-12 09:13",12.37],["2025-12-12 09:14",12.37],["2025-12-12 09:15",12.37],["2025-12-12 09:16",12.43],["2025-12-12 09:17",12.43],["2025-12-12 09:18",12.43],["2025-12-12 09:19",12.42],["2025-12-12 09:20",12.41],["2025-12-12 09:21",12.41],["2025-12-12 09:22",12.41],["2025-12-12 09:23",12.4],["2025-12-12 09:24",12.41],["2025-12-12 09:25",12.4],["2025-12-12 09:27",12.4],["2025-12-12 09:28",12.4],["2025-12-12 09:29",12.4],["2025-12-12 09:30",12.4],["2025-12-12 09:31",12.39],["2025-12-12 09:32",12.38],["2025-12-12 09:33",12.37],["2025-12-12 09:34",12.35],["2025-12-12 09:35",12.34],["2025-12-12 09:37",12.36],["2025-12-12 09:38",12.36],["2025-12-12 09:39",12.36],["2025-12-12 09:40",12.35],["2025-12-12 09:41",12.34],["2025-12-12 09:42",12.34],["2025-12-12 09:43",12.34],["2025-12-12 09:44",12.34],["2025-12-12 09:45",12.33],["2025-12-12 09:46",12.33],["2025-12-12 09:47",12.33],["2025-12-12 09:49",12.32],["2025-12-12 09:50",12.33],["2025-12-12 09:51",12.32],["2025-12-12 09:52",12.32],["2025-12-12 09:53",12.32],["2025-12-12 09:54",12.33],["2025-12-12 09:55",12.33],["2025-12-12 09:57",12.33],["2025-12-12 09:58",12.33],["2025-12-12 09:59",12.36],["2025-12-12 10:00",12.38],["2025-12-12 10:01",12.4],["2025-12-12 10:02",12.4],["2025-12-12 10:03",12.36],["2025-12-12 10:04",12.35],["2025-12-12 10:05",12.35],["2025-12-12 10:06",12.35],["2025-12-12 10:07",12.34],["2025-12-12 10:08",12.34],["2025-12-12 10:09",12.34],["2025-12-12 10:11",12.37],["2025-12-12 10:12",12.39],["2025-12-12 10:13",12.39],["2025-12-12 10:14",12.38],["2025-12-12 10:15",12.4],["2025-12-12 10:16",12.4],["2025-12-12 10:18",12.38],["2025-12-12 10:20",12.36],["2025-12-12 10:26",12.37],["2025-12-12 10:28",12.36],["2025-12-12 10:30",12.37],["2025-12-12 10:31",12.38],["2025-12-12 10:32",12.39],["2025-12-12 10:33",12.39],["2025-12-12 10:34",12.4],["2025-12-12 10:35",12.4],["2025-12-12 10:36",12.4],["2025-12-12 10:37",12.45],["2025-12-12 10:39",12.44],["2025-12-12 10:40",12.44],["2025-12-12 10:41",12.43],["2025-12-12 10:42",12.43],["2025-12-12 10:43",12.44],["2025-12-12 10:44",12.44],["2025-12-12 10:45",12.45],["2025-12-12 10:46",12.45],["2025-12-12 10:47",12.44],["2025-12-12 10:48",12.43],["2025-12-12 10:49",12.43],["2025-12-12 10:50",12.45],["2025-12-12 10:51",12.46],["2025-12-12 10:52",12.46],["2025-12-12 10:53",12.46],["2025-12-12 10:54",12.46],["2025-12-12 10:55",12.45],["2025-12-12 10:57",12.45],["2025-12-12 10:59",12.45],["2025-12-12 11:00",12.47],["2025-12-12 11:01",12.47],["2025-12-12 11:02",12.47],["2025-12-12 11:03",12.47],["2025-12-12 11:04",12.47],["2025-12-12 11:05",12.48],["2025-12-12 11:06",12.48],["2025-12-12 11:07",12.48],["2025-12-12 11:08",12.48],["2025-12-12 11:10",12.46],["2025-12-12 11:11",12.45],["2025-12-12 11:12",12.46],["2025-12-12 11:13",12.45],["2025-12-12 11:14",12.47],["2025-12-12 11:15",12.49],["2025-12-12 11:16",12.47],["2025-12-12 11:17",12.47],["2025-12-12 11:18",12.46],["2025-12-12 11:20",12.45],["2025-12-12 11:21",12.45],["2025-12-12 11:22",12.43],["2025-12-12 11:23",12.44],["2025-12-12 11:24",12.44],["2025-12-12 11:25",12.42],["2025-12-12 11:26",12.44],["2025-12-12 11:30",12.44],["2025-12-12 11:34",12.45],["2025-12-12 11:35",12.45],["2025-12-12 11:36",12.45],["2025-12-12 11:37",12.44],["2025-12-12 11:38",12.44],["2025-12-12 11:39",12.44],["2025-12-12 11:40",12.44],["2025-12-12 11:41",12.44],["2025-12-12 11:42",12.44],["2025-12-12 11:44",12.44],["2025-12-12 11:46",12.45],["2025-12-12 11:47",12.45],["2025-12-12 11:48",12.45],["2025-12-12 11:49",12.45],["2025-12-12 11:50",12.46],["2025-12-12 11:52",12.46],["2025-12-12 11:53",12.46],["2025-12-12 11:54",12.45],["2025-12-12 11:55",12.46],["2025-12-12 12:00",12.46],["2025-12-12 12:01",12.45],["2025-12-12 12:03",12.45],["2025-12-12 12:04",12.45],["2025-12-12 12:08",12.45],["2025-12-12 12:09",12.45],["2025-12-12 12:11",12.45],["2025-12-12 12:12",12.45],["2025-12-12 12:13",12.45],["2025-12-12 12:14",12.45],["2025-12-12 12:15",12.45],["2025-12-12 12:16",12.45],["2025-12-12 12:18",12.45],["2025-12-12 12:22",12.45],["2025-12-12 12:23",12.45],["2025-12-12 12:24",12.45],["2025-12-12 12:27",12.45],["2025-12-12 12:28",12.45],["2025-12-12 12:29",12.46],["2025-12-12 12:30",12.46],["2025-12-12 12:31",12.45],["2025-12-12 12:34",12.45],["2025-12-12 12:36",12.45],["2025-12-12 12:39",12.45],["2025-12-12 12:40",12.45],["2025-12-12 12:41",12.45],["2025-12-12 12:42",12.46],["2025-12-12 12:45",12.45],["2025-12-12 12:48",12.46],["2025-12-12 12:50",12.46],["2025-12-12 12:51",12.46],["2025-12-12 12:52",12.46],["2025-12-12 12:53",12.45],["2025-12-12 12:57",12.45],["2025-12-12 12:58",12.45],["2025-12-12 13:00",12.45],["2025-12-12 13:01",12.45],["2025-12-12 13:02",12.46],["2025-12-12 13:04",12.48],["2025-12-12 13:05",12.48],["2025-12-12 13:06",12.47],["2025-12-12 13:09",12.46],["2025-12-12 13:10",12.46],["2025-12-12 13:12",12.47],["2025-12-12 13:13",12.47],["2025-12-12 13:14",12.48],["2025-12-12 13:17",12.47],["2025-12-12 13:18",12.48],["2025-12-12 13:20",12.49],["2025-12-12 13:22",12.49],["2025-12-12 13:23",12.5],["2025-12-12 13:24",12.49],["2025-12-12 13:30",12.51],["2025-12-12 14:30",12.51]],"qty":[["2025-12-12 09:00",1362],["2025-12-12 09:01",40],["2025-12-12 09:02",10],["2025-12-12 09:03",10],["2025-12-12 09:04",10],["2025-12-12 09:05",5],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",28],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",12],["2025-12-12 09:17",1],["2025-12-12 09:18",20],["2025-12-12 09:19",2],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",10],["2025-12-12 09:23",20],["2025-12-12 09:24",9],["2025-12-12 09:25",1],["2025-12-12 09:27",5],["2025-12-12 09:28",2],["2025-12-12 09:29",69],["2025-12-12 09:30",44],["2025-12-12 09:31",1],["2025-12-12 09:32",52],["2025-12-12 09:33",41],["2025-12-12 09:34",23],["2025-12-12 09:35",65],["2025-12-12 09:37",5],["2025-12-12 09:38",6],["2025-12-12 09:39",8],["2025-12-12 09:40",2],["2025-12-12 09:41",19],["2025-12-12 09:42",8],["2025-12-12 09:43",2],["2025-12-12 09:44",4],["2025-12-12 09:45",20],["2025-12-12 09:46",2],["2025-12-12 09:47",5],["2025-12-12 09:49",20],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",24],["2025-12-12 09:53",15],["2025-12-12 09:54",5],["2025-12-12 09:55",3],["2025-12-12 09:57",3],["2025-12-12 09:58",4],["2025-12-12 09:59",9],["2025-12-12 10:00",22],["2025-12-12 10:01",36],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:04",2],["2025-12-12 10:05",3],["2025-12-12 10:06",26],["2025-12-12 10:07",110],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",105],["2025-12-12 10:12",13],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",124],["2025-12-12 10:16",10],["2025-12-12 10:18",1],["2025-12-12 10:20",26],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",28],["2025-12-12 10:34",67],["2025-12-12 10:35",6],["2025-12-12 10:36",15],["2025-12-12 10:37",33],["2025-12-12 10:39",5],["2025-12-12 10:40",3],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:43",24],["2025-12-12 10:44",18],["2025-12-12 10:45",2],["2025-12-12 10:46",30],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",6],["2025-12-12 10:51",4],["2025-12-12 10:52",3],["2025-12-12 10:53",4],["2025-12-12 10:54",9],["2025-12-12 10:55",58],["2025-12-12 10:57",1],["2025-12-12 10:59",6],["2025-12-12 11:00",135],["2025-12-12 11:01",14],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",199],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",13],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",16],["2025-12-12 11:14",8],["2025-12-12 11:15",1],["2025-12-12 11:16",50],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:20",10],["2025-12-12 11:21",10],["2025-12-12 11:22",44],["2025-12-12 11:23",10],["2025-12-12 11:24",2],["2025-12-12 11:25",13],["2025-12-12 11:26",26],["2025-12-12 11:30",1],["2025-12-12 11:34",10],["2025-12-12 11:35",10],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",4],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:44",1],["2025-12-12 11:46",55],["2025-12-12 11:47",20],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:50",14],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",92],["2025-12-12 11:55",5],["2025-12-12 12:00",1],["2025-12-12 12:01",10],["2025-12-12 12:03",1],["2025-12-12 12:04",71],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:11",3],["2025-12-12 12:12",2],["2025-12-12 12:13",10],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",114],["2025-12-12 12:18",35],["2025-12-12 12:22",3],["2025-12-12 12:23",50],["2025-12-12 12:24",2],["2025-12-12 12:27",50],["2025-12-12 12:28",215],["2025-12-12 12:29",5],["2025-12-12 12:30",1],["2025-12-12 12:31",19],["2025-12-12 12:34",10],["2025-12-12 12:36",105],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:48",10],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:52",2],["2025-12-12 12:53",100],["2025-12-12 12:57",16],["2025-12-12 12:58",16],["2025-12-12 13:00",10],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:05",1],["2025-12-12 13:06",48],["2025-12-12 13:09",2],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",10],["2025-12-12 13:17",5],["2025-12-12 13:18",135],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",888],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["12:00"],["12:01"],["12:03"],["12:04"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}