{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",27.3],["2025-12-12 09:01",27.35],["2025-12-12 09:02",27.35],["2025-12-12 09:03",27.35],["2025-12-12 09:10",27.4],["2025-12-12 09:11",27.4],["2025-12-12 09:21",27.5],["2025-12-12 09:22",27.55],["2025-12-12 09:23",27.5],["2025-12-12 09:29",27.3],["2025-12-12 09:34",27.2],["2025-12-12 09:35",27.3],["2025-12-12 09:42",27.25],["2025-12-12 09:43",27.2],["2025-12-12 09:46",27.2],["2025-12-12 09:47",27.2],["2025-12-12 09:48",27.2],["2025-12-12 09:55",27.25],["2025-12-12 09:57",27.3],["2025-12-12 09:59",27.3],["2025-12-12 10:06",27.2],["2025-12-12 10:10",27.2],["2025-12-12 10:24",27.3],["2025-12-12 10:26",27.25],["2025-12-12 10:27",27.2],["2025-12-12 10:37",27.2],["2025-12-12 10:38",27.2],["2025-12-12 10:43",27.15],["2025-12-12 10:53",27.15],["2025-12-12 10:55",27.1],["2025-12-12 12:14",27.2],["2025-12-12 12:21",27.15],["2025-12-12 12:41",27.1],["2025-12-12 13:12",27.15],["2025-12-12 13:16",27.15],["2025-12-12 13:18",27.15],["2025-12-12 13:30",27.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:29",3],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",6],["2025-12-12 09:48",3],["2025-12-12 09:55",1],["2025-12-12 09:57",9],["2025-12-12 09:59",3],["2025-12-12 10:06",1],["2025-12-12 10:10",5],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:37",4],["2025-12-12 10:38",5],["2025-12-12 10:43",1],["2025-12-12 10:53",1],["2025-12-12 10:55",5],["2025-12-12 12:14",2],["2025-12-12 12:21",4],["2025-12-12 12:41",4],["2025-12-12 13:12",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:10"],["09:11"],["09:21"],["09:22"],["09:23"],["09:29"],["09:34"],["09:35"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:55"],["09:57"],["09:59"],["10:06"],["10:10"],["10:24"],["10:26"],["10:27"],["10:37"],["10:38"],["10:43"],["10:53"],["10:55"],["12:14"],["12:21"],["12:41"],["13:12"],["13:16"],["13:18"],["13:30"]]}