{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",188.5],["2025-12-12 09:01",188],["2025-12-12 09:02",189],["2025-12-12 09:03",189.5],["2025-12-12 09:04",189],["2025-12-12 09:05",189],["2025-12-12 09:06",188.5],["2025-12-12 09:07",188],["2025-12-12 09:08",188],["2025-12-12 09:09",188],["2025-12-12 09:10",188],["2025-12-12 09:11",188.5],["2025-12-12 09:12",188],["2025-12-12 09:13",187.5],["2025-12-12 09:14",187.5],["2025-12-12 09:15",187],["2025-12-12 09:17",187],["2025-12-12 09:18",187.5],["2025-12-12 09:20",187.5],["2025-12-12 09:21",187],["2025-12-12 09:22",187.5],["2025-12-12 09:25",188],["2025-12-12 09:27",188],["2025-12-12 09:31",188.5],["2025-12-12 09:36",188.5],["2025-12-12 09:37",188.5],["2025-12-12 09:40",188],["2025-12-12 09:43",187.5],["2025-12-12 09:44",187],["2025-12-12 09:45",187],["2025-12-12 09:46",187],["2025-12-12 09:47",187],["2025-12-12 09:48",187],["2025-12-12 09:49",186.5],["2025-12-12 09:50",186],["2025-12-12 09:51",185.5],["2025-12-12 09:52",185],["2025-12-12 09:53",185.5],["2025-12-12 09:54",186],["2025-12-12 09:56",186],["2025-12-12 09:58",185.5],["2025-12-12 09:59",185.5],["2025-12-12 10:04",185],["2025-12-12 10:05",186],["2025-12-12 10:07",185.5],["2025-12-12 10:08",185.5],["2025-12-12 10:10",185],["2025-12-12 10:11",185],["2025-12-12 10:12",185],["2025-12-12 10:14",185.5],["2025-12-12 10:15",186.5],["2025-12-12 10:17",185.5],["2025-12-12 10:19",185.5],["2025-12-12 10:24",185],["2025-12-12 10:25",185],["2025-12-12 10:26",185.5],["2025-12-12 10:27",185.5],["2025-12-12 10:29",185.5],["2025-12-12 10:33",185.5],["2025-12-12 10:35",186],["2025-12-12 10:37",185.5],["2025-12-12 10:39",185.5],["2025-12-12 10:40",185.5],["2025-12-12 10:45",186],["2025-12-12 10:46",186],["2025-12-12 10:47",186],["2025-12-12 10:48",185.5],["2025-12-12 10:51",185.5],["2025-12-12 10:57",185.5],["2025-12-12 10:59",185.5],["2025-12-12 11:01",185.5],["2025-12-12 11:05",186],["2025-12-12 11:06",186],["2025-12-12 11:08",186],["2025-12-12 11:09",186],["2025-12-12 11:11",186],["2025-12-12 11:13",186],["2025-12-12 11:15",186],["2025-12-12 11:17",186],["2025-12-12 11:20",186.5],["2025-12-12 11:23",186],["2025-12-12 11:27",186],["2025-12-12 11:29",186],["2025-12-12 11:35",186],["2025-12-12 11:36",186],["2025-12-12 11:39",186],["2025-12-12 11:40",185.5],["2025-12-12 11:44",185.5],["2025-12-12 11:47",185.5],["2025-12-12 11:50",185.5],["2025-12-12 11:53",186],["2025-12-12 11:59",186],["2025-12-12 12:03",186],["2025-12-12 12:04",186],["2025-12-12 12:07",186],["2025-12-12 12:10",186],["2025-12-12 12:11",185.5],["2025-12-12 12:23",185.5],["2025-12-12 12:24",185.5],["2025-12-12 12:29",186],["2025-12-12 12:30",186],["2025-12-12 12:31",186],["2025-12-12 12:34",186],["2025-12-12 12:35",186.5],["2025-12-12 12:37",186.5],["2025-12-12 12:39",186],["2025-12-12 12:41",186.5],["2025-12-12 12:42",186],["2025-12-12 12:44",186],["2025-12-12 12:46",186],["2025-12-12 12:47",186],["2025-12-12 12:48",186],["2025-12-12 12:51",186],["2025-12-12 12:56",185.5],["2025-12-12 12:57",186],["2025-12-12 12:58",186],["2025-12-12 13:00",186],["2025-12-12 13:03",186],["2025-12-12 13:04",186],["2025-12-12 13:06",186],["2025-12-12 13:09",186],["2025-12-12 13:10",185.5],["2025-12-12 13:12",185],["2025-12-12 13:13",185],["2025-12-12 13:14",185.5],["2025-12-12 13:16",185.5],["2025-12-12 13:17",185.5],["2025-12-12 13:20",185.5],["2025-12-12 13:22",185.5],["2025-12-12 13:23",185.5],["2025-12-12 13:24",185.5],["2025-12-12 13:30",185],["2025-12-12 14:30",185]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:40",4],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:56",5],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",4],["2025-12-12 10:08",1],["2025-12-12 10:10",22],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",4],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",2],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:51",2],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",3],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:23",7],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:59",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:07",1],["2025-12-12 12:10",4],["2025-12-12 12:11",3],["2025-12-12 12:23",16],["2025-12-12 12:24",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:17",8],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",48],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:25"],["09:27"],["09:31"],["09:36"],["09:37"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:19"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:33"],["10:35"],["10:37"],["10:39"],["10:40"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:57"],["10:59"],["11:01"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:13"],["11:15"],["11:17"],["11:20"],["11:23"],["11:27"],["11:29"],["11:35"],["11:36"],["11:39"],["11:40"],["11:44"],["11:47"],["11:50"],["11:53"],["11:59"],["12:03"],["12:04"],["12:07"],["12:10"],["12:11"],["12:23"],["12:24"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:51"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}