{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21.65],["2025-12-12 09:01",21.65],["2025-12-12 09:05",21.65],["2025-12-12 09:07",21.6],["2025-12-12 09:09",21.55],["2025-12-12 09:12",21.6],["2025-12-12 09:14",21.65],["2025-12-12 09:17",21.7],["2025-12-12 09:22",21.7],["2025-12-12 09:26",21.7],["2025-12-12 09:32",21.7],["2025-12-12 09:33",21.7],["2025-12-12 09:34",21.7],["2025-12-12 09:37",21.7],["2025-12-12 09:38",21.75],["2025-12-12 09:39",21.75],["2025-12-12 09:43",21.7],["2025-12-12 09:44",21.65],["2025-12-12 09:45",21.7],["2025-12-12 09:47",21.7],["2025-12-12 09:51",21.7],["2025-12-12 09:52",21.7],["2025-12-12 09:53",21.7],["2025-12-12 09:56",21.7],["2025-12-12 09:58",21.7],["2025-12-12 10:02",21.7],["2025-12-12 10:04",21.7],["2025-12-12 10:05",21.75],["2025-12-12 10:10",21.75],["2025-12-12 10:19",21.75],["2025-12-12 10:20",21.7],["2025-12-12 10:24",21.75],["2025-12-12 10:29",21.7],["2025-12-12 10:33",21.7],["2025-12-12 10:36",21.7],["2025-12-12 10:38",21.7],["2025-12-12 10:40",21.7],["2025-12-12 10:50",21.7],["2025-12-12 10:58",21.7],["2025-12-12 11:00",21.7],["2025-12-12 11:01",21.7],["2025-12-12 11:02",21.7],["2025-12-12 11:03",21.7],["2025-12-12 11:12",21.65],["2025-12-12 11:21",21.65],["2025-12-12 11:24",21.6],["2025-12-12 11:29",21.6],["2025-12-12 11:30",21.6],["2025-12-12 11:36",21.6],["2025-12-12 11:57",21.6],["2025-12-12 12:06",21.6],["2025-12-12 12:07",21.6],["2025-12-12 12:09",21.6],["2025-12-12 12:10",21.6],["2025-12-12 12:11",21.6],["2025-12-12 12:23",21.6],["2025-12-12 12:29",21.55],["2025-12-12 12:35",21.6],["2025-12-12 12:40",21.55],["2025-12-12 12:45",21.55],["2025-12-12 12:47",21.6],["2025-12-12 12:50",21.6],["2025-12-12 12:54",21.6],["2025-12-12 12:58",21.6],["2025-12-12 13:01",21.6],["2025-12-12 13:06",21.6],["2025-12-12 13:09",21.55],["2025-12-12 13:15",21.55],["2025-12-12 13:21",21.65],["2025-12-12 13:24",21.7],["2025-12-12 13:30",21.65],["2025-12-12 14:30",21.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:14",7],["2025-12-12 09:17",1],["2025-12-12 09:22",8],["2025-12-12 09:26",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:37",2],["2025-12-12 09:38",6],["2025-12-12 09:39",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:10",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:24",5],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:36",5],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:50",1],["2025-12-12 10:58",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:12",8],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:36",5],["2025-12-12 11:57",3],["2025-12-12 12:06",8],["2025-12-12 12:07",2],["2025-12-12 12:09",4],["2025-12-12 12:10",9],["2025-12-12 12:11",1],["2025-12-12 12:23",1],["2025-12-12 12:29",9],["2025-12-12 12:35",1],["2025-12-12 12:40",15],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:01",3],["2025-12-12 13:06",5],["2025-12-12 13:09",2],["2025-12-12 13:15",1],["2025-12-12 13:21",7],["2025-12-12 13:24",1],["2025-12-12 13:30",3],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:07"],["09:09"],["09:12"],["09:14"],["09:17"],["09:22"],["09:26"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:47"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["10:02"],["10:04"],["10:05"],["10:10"],["10:19"],["10:20"],["10:24"],["10:29"],["10:33"],["10:36"],["10:38"],["10:40"],["10:50"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:12"],["11:21"],["11:24"],["11:29"],["11:30"],["11:36"],["11:57"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:23"],["12:29"],["12:35"],["12:40"],["12:45"],["12:47"],["12:50"],["12:54"],["12:58"],["13:01"],["13:06"],["13:09"],["13:15"],["13:21"],["13:24"],["13:30"],["14:30"]]}