{"status":1,"pri":[["2025-12-12 09:00",7.32],["2025-12-12 09:01",7.32],["2025-12-12 09:02",7.31],["2025-12-12 09:03",7.31],["2025-12-12 09:04",7.31],["2025-12-12 09:05",7.31],["2025-12-12 09:06",7.31],["2025-12-12 09:07",7.3],["2025-12-12 09:08",7.31],["2025-12-12 09:09",7.31],["2025-12-12 09:10",7.31],["2025-12-12 09:11",7.31],["2025-12-12 09:13",7.31],["2025-12-12 09:14",7.31],["2025-12-12 09:15",7.31],["2025-12-12 09:16",7.31],["2025-12-12 09:17",7.31],["2025-12-12 09:18",7.32],["2025-12-12 09:19",7.31],["2025-12-12 09:20",7.3],["2025-12-12 09:21",7.3],["2025-12-12 09:22",7.3],["2025-12-12 09:23",7.31],["2025-12-12 09:24",7.3],["2025-12-12 09:25",7.3],["2025-12-12 09:26",7.31],["2025-12-12 09:27",7.31],["2025-12-12 09:29",7.3],["2025-12-12 09:30",7.31],["2025-12-12 09:31",7.31],["2025-12-12 09:32",7.31],["2025-12-12 09:33",7.31],["2025-12-12 09:34",7.31],["2025-12-12 09:35",7.3],["2025-12-12 09:36",7.31],["2025-12-12 09:37",7.3],["2025-12-12 09:38",7.3],["2025-12-12 09:39",7.3],["2025-12-12 09:40",7.31],["2025-12-12 09:42",7.31],["2025-12-12 09:43",7.31],["2025-12-12 09:44",7.3],["2025-12-12 09:45",7.31],["2025-12-12 09:46",7.3],["2025-12-12 09:47",7.31],["2025-12-12 09:48",7.31],["2025-12-12 09:49",7.31],["2025-12-12 09:50",7.31],["2025-12-12 09:51",7.3],["2025-12-12 09:53",7.31],["2025-12-12 09:54",7.31],["2025-12-12 09:55",7.31],["2025-12-12 09:57",7.3],["2025-12-12 09:58",7.31],["2025-12-12 10:00",7.31],["2025-12-12 10:02",7.31],["2025-12-12 10:03",7.31],["2025-12-12 10:04",7.3],["2025-12-12 10:05",7.3],["2025-12-12 10:06",7.3],["2025-12-12 10:08",7.31],["2025-12-12 10:09",7.31],["2025-12-12 10:11",7.31],["2025-12-12 10:12",7.31],["2025-12-12 10:13",7.3],["2025-12-12 10:15",7.3],["2025-12-12 10:16",7.3],["2025-12-12 10:17",7.3],["2025-12-12 10:19",7.3],["2025-12-12 10:20",7.3],["2025-12-12 10:21",7.3],["2025-12-12 10:23",7.3],["2025-12-12 10:24",7.31],["2025-12-12 10:25",7.31],["2025-12-12 10:26",7.31],["2025-12-12 10:28",7.3],["2025-12-12 10:29",7.31],["2025-12-12 10:30",7.31],["2025-12-12 10:31",7.3],["2025-12-12 10:32",7.3],["2025-12-12 10:33",7.3],["2025-12-12 10:34",7.3],["2025-12-12 10:35",7.31],["2025-12-12 10:37",7.31],["2025-12-12 10:38",7.31],["2025-12-12 10:40",7.31],["2025-12-12 10:41",7.31],["2025-12-12 10:42",7.3],["2025-12-12 10:43",7.3],["2025-12-12 10:45",7.3],["2025-12-12 10:46",7.31],["2025-12-12 10:47",7.3],["2025-12-12 10:48",7.3],["2025-12-12 10:49",7.31],["2025-12-12 10:51",7.31],["2025-12-12 10:52",7.31],["2025-12-12 10:53",7.3],["2025-12-12 10:54",7.31],["2025-12-12 10:57",7.3],["2025-12-12 10:59",7.3],["2025-12-12 11:00",7.3],["2025-12-12 11:02",7.3],["2025-12-12 11:03",7.3],["2025-12-12 11:04",7.3],["2025-12-12 11:06",7.3],["2025-12-12 11:08",7.3],["2025-12-12 11:09",7.3],["2025-12-12 11:10",7.3],["2025-12-12 11:13",7.3],["2025-12-12 11:14",7.3],["2025-12-12 11:15",7.3],["2025-12-12 11:16",7.3],["2025-12-12 11:17",7.3],["2025-12-12 11:18",7.3],["2025-12-12 11:19",7.3],["2025-12-12 11:20",7.3],["2025-12-12 11:21",7.3],["2025-12-12 11:22",7.3],["2025-12-12 11:23",7.3],["2025-12-12 11:24",7.3],["2025-12-12 11:25",7.3],["2025-12-12 11:27",7.3],["2025-12-12 11:28",7.3],["2025-12-12 11:30",7.3],["2025-12-12 11:31",7.3],["2025-12-12 11:32",7.31],["2025-12-12 11:34",7.31],["2025-12-12 11:35",7.3],["2025-12-12 11:36",7.3],["2025-12-12 11:37",7.3],["2025-12-12 11:38",7.3],["2025-12-12 11:39",7.29],["2025-12-12 11:41",7.29],["2025-12-12 11:42",7.3],["2025-12-12 11:43",7.3],["2025-12-12 11:44",7.29],["2025-12-12 11:45",7.3],["2025-12-12 11:46",7.29],["2025-12-12 11:48",7.29],["2025-12-12 11:49",7.29],["2025-12-12 11:52",7.3],["2025-12-12 11:53",7.29],["2025-12-12 11:55",7.29],["2025-12-12 11:56",7.3],["2025-12-12 11:57",7.3],["2025-12-12 11:58",7.3],["2025-12-12 11:59",7.29],["2025-12-12 12:00",7.29],["2025-12-12 12:03",7.29],["2025-12-12 12:04",7.3],["2025-12-12 12:05",7.29],["2025-12-12 12:07",7.3],["2025-12-12 12:08",7.3],["2025-12-12 12:09",7.3],["2025-12-12 12:10",7.29],["2025-12-12 12:11",7.29],["2025-12-12 12:12",7.29],["2025-12-12 12:13",7.29],["2025-12-12 12:14",7.29],["2025-12-12 12:16",7.29],["2025-12-12 12:18",7.29],["2025-12-12 12:19",7.29],["2025-12-12 12:20",7.28],["2025-12-12 12:22",7.28],["2025-12-12 12:23",7.28],["2025-12-12 12:25",7.28],["2025-12-12 12:26",7.28],["2025-12-12 12:27",7.28],["2025-12-12 12:28",7.28],["2025-12-12 12:29",7.29],["2025-12-12 12:30",7.28],["2025-12-12 12:31",7.28],["2025-12-12 12:32",7.28],["2025-12-12 12:33",7.28],["2025-12-12 12:34",7.29],["2025-12-12 12:35",7.29],["2025-12-12 12:36",7.29],["2025-12-12 12:38",7.29],["2025-12-12 12:39",7.29],["2025-12-12 12:40",7.28],["2025-12-12 12:41",7.28],["2025-12-12 12:43",7.28],["2025-12-12 12:45",7.28],["2025-12-12 12:46",7.29],["2025-12-12 12:47",7.28],["2025-12-12 12:49",7.28],["2025-12-12 12:50",7.29],["2025-12-12 12:52",7.29],["2025-12-12 12:53",7.29],["2025-12-12 12:54",7.29],["2025-12-12 12:55",7.3],["2025-12-12 12:58",7.29],["2025-12-12 12:59",7.29],["2025-12-12 13:01",7.29],["2025-12-12 13:02",7.29],["2025-12-12 13:03",7.29],["2025-12-12 13:06",7.29],["2025-12-12 13:07",7.29],["2025-12-12 13:09",7.29],["2025-12-12 13:10",7.28],["2025-12-12 13:12",7.29],["2025-12-12 13:13",7.29],["2025-12-12 13:15",7.29],["2025-12-12 13:17",7.28],["2025-12-12 13:18",7.28],["2025-12-12 13:19",7.29],["2025-12-12 13:22",7.28],["2025-12-12 13:23",7.28],["2025-12-12 13:24",7.28],["2025-12-12 13:30",7.29],["2025-12-12 14:30",7.29]],"qty":[["2025-12-12 09:00",100],["2025-12-12 09:01",25],["2025-12-12 09:02",400],["2025-12-12 09:03",14],["2025-12-12 09:04",3],["2025-12-12 09:05",11],["2025-12-12 09:06",30],["2025-12-12 09:07",13],["2025-12-12 09:08",5],["2025-12-12 09:09",25],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:13",50],["2025-12-12 09:14",10],["2025-12-12 09:15",30],["2025-12-12 09:16",2],["2025-12-12 09:17",4],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",499],["2025-12-12 09:21",290],["2025-12-12 09:22",30],["2025-12-12 09:23",5],["2025-12-12 09:24",3],["2025-12-12 09:25",60],["2025-12-12 09:26",3],["2025-12-12 09:27",11],["2025-12-12 09:29",5],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",3],["2025-12-12 09:35",10],["2025-12-12 09:36",2],["2025-12-12 09:37",300],["2025-12-12 09:38",2],["2025-12-12 09:39",20],["2025-12-12 09:40",3],["2025-12-12 09:42",2],["2025-12-12 09:43",15],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",20],["2025-12-12 09:51",6],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",6],["2025-12-12 09:57",50],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:02",50],["2025-12-12 10:03",3],["2025-12-12 10:04",12],["2025-12-12 10:05",4],["2025-12-12 10:06",7],["2025-12-12 10:08",4],["2025-12-12 10:09",10],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",10],["2025-12-12 10:15",4],["2025-12-12 10:16",60],["2025-12-12 10:17",150],["2025-12-12 10:19",6],["2025-12-12 10:20",200],["2025-12-12 10:21",4],["2025-12-12 10:23",15],["2025-12-12 10:24",20],["2025-12-12 10:25",50],["2025-12-12 10:26",10],["2025-12-12 10:28",15],["2025-12-12 10:29",2],["2025-12-12 10:30",5],["2025-12-12 10:31",350],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",10],["2025-12-12 10:35",2],["2025-12-12 10:37",5],["2025-12-12 10:38",5],["2025-12-12 10:40",5],["2025-12-12 10:41",3],["2025-12-12 10:42",4],["2025-12-12 10:43",55],["2025-12-12 10:45",3],["2025-12-12 10:46",2],["2025-12-12 10:47",63],["2025-12-12 10:48",100],["2025-12-12 10:49",20],["2025-12-12 10:51",1],["2025-12-12 10:52",25],["2025-12-12 10:53",53],["2025-12-12 10:54",10],["2025-12-12 10:57",10],["2025-12-12 10:59",3],["2025-12-12 11:00",4],["2025-12-12 11:02",16],["2025-12-12 11:03",3],["2025-12-12 11:04",50],["2025-12-12 11:06",12],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",4],["2025-12-12 11:13",10],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",499],["2025-12-12 11:17",2],["2025-12-12 11:18",4],["2025-12-12 11:19",2],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",2],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",10],["2025-12-12 11:34",2],["2025-12-12 11:35",100],["2025-12-12 11:36",95],["2025-12-12 11:37",24],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",474],["2025-12-12 11:44",7],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:48",5],["2025-12-12 11:49",5],["2025-12-12 11:52",1],["2025-12-12 11:53",4],["2025-12-12 11:55",60],["2025-12-12 11:56",3],["2025-12-12 11:57",5],["2025-12-12 11:58",3],["2025-12-12 11:59",5],["2025-12-12 12:00",200],["2025-12-12 12:03",10],["2025-12-12 12:04",5],["2025-12-12 12:05",5],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:09",10],["2025-12-12 12:10",8],["2025-12-12 12:11",10],["2025-12-12 12:12",1088],["2025-12-12 12:13",10],["2025-12-12 12:14",1],["2025-12-12 12:16",9],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",34],["2025-12-12 12:23",253],["2025-12-12 12:25",124],["2025-12-12 12:26",1],["2025-12-12 12:27",6],["2025-12-12 12:28",11],["2025-12-12 12:29",6],["2025-12-12 12:30",6],["2025-12-12 12:31",14],["2025-12-12 12:32",3],["2025-12-12 12:33",30],["2025-12-12 12:34",3],["2025-12-12 12:35",20],["2025-12-12 12:36",20],["2025-12-12 12:38",6],["2025-12-12 12:39",2],["2025-12-12 12:40",150],["2025-12-12 12:41",30],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",100],["2025-12-12 12:47",10],["2025-12-12 12:49",30],["2025-12-12 12:50",5],["2025-12-12 12:52",10],["2025-12-12 12:53",3],["2025-12-12 12:54",193],["2025-12-12 12:55",5],["2025-12-12 12:58",129],["2025-12-12 12:59",10],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",5],["2025-12-12 13:06",2],["2025-12-12 13:07",15],["2025-12-12 13:09",2],["2025-12-12 13:10",44],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",20],["2025-12-12 13:18",30],["2025-12-12 13:19",7],["2025-12-12 13:22",182],["2025-12-12 13:23",27],["2025-12-12 13:24",30],["2025-12-12 13:30",349],["2025-12-12 14:30",61]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}