{"status":1,"pri":[["2025-12-12 08:46",198],["2025-12-12 08:47",188],["2025-12-12 08:48",187],["2025-12-12 08:49",179],["2025-12-12 08:50",184],["2025-12-12 08:51",183],["2025-12-12 08:52",181],["2025-12-12 08:54",180],["2025-12-12 08:55",175],["2025-12-12 08:56",174],["2025-12-12 08:57",176],["2025-12-12 08:58",172],["2025-12-12 08:59",170],["2025-12-12 09:00",170],["2025-12-12 09:01",164],["2025-12-12 09:02",162],["2025-12-12 09:03",162],["2025-12-12 09:04",163],["2025-12-12 09:05",165],["2025-12-12 09:06",165],["2025-12-12 09:07",152],["2025-12-12 09:08",154],["2025-12-12 09:09",164],["2025-12-12 09:10",166],["2025-12-12 09:11",161],["2025-12-12 09:12",157],["2025-12-12 09:13",157],["2025-12-12 09:14",161],["2025-12-12 09:15",155],["2025-12-12 09:16",159],["2025-12-12 09:17",156],["2025-12-12 09:18",169],["2025-12-12 09:19",177],["2025-12-12 09:20",184],["2025-12-12 09:21",183],["2025-12-12 09:22",172],["2025-12-12 09:23",172],["2025-12-12 09:24",178],["2025-12-12 09:25",169],["2025-12-12 09:26",178],["2025-12-12 09:28",180],["2025-12-12 09:29",182],["2025-12-12 09:30",186],["2025-12-12 09:31",188],["2025-12-12 09:32",177],["2025-12-12 09:33",179],["2025-12-12 09:34",182],["2025-12-12 09:35",182],["2025-12-12 09:37",177],["2025-12-12 09:38",180],["2025-12-12 09:39",180],["2025-12-12 09:40",183],["2025-12-12 09:41",177],["2025-12-12 09:42",168],["2025-12-12 09:43",161],["2025-12-12 09:44",166],["2025-12-12 09:46",168],["2025-12-12 09:47",160],["2025-12-12 09:48",156],["2025-12-12 09:49",150],["2025-12-12 09:50",147],["2025-12-12 09:51",150],["2025-12-12 09:52",149],["2025-12-12 09:53",155],["2025-12-12 09:54",153],["2025-12-12 09:55",153],["2025-12-12 09:56",153],["2025-12-12 09:57",157],["2025-12-12 09:58",157],["2025-12-12 09:59",165],["2025-12-12 10:00",175],["2025-12-12 10:01",174],["2025-12-12 10:02",178],["2025-12-12 10:03",169],["2025-12-12 10:04",164],["2025-12-12 10:05",166],["2025-12-12 10:07",158],["2025-12-12 10:08",162],["2025-12-12 10:09",162],["2025-12-12 10:10",159],["2025-12-12 10:13",170],["2025-12-12 10:14",168],["2025-12-12 10:15",167],["2025-12-12 10:16",174],["2025-12-12 10:17",167],["2025-12-12 10:19",168],["2025-12-12 10:20",171],["2025-12-12 10:21",161],["2025-12-12 10:22",160],["2025-12-12 10:23",164],["2025-12-12 10:24",155],["2025-12-12 10:25",155],["2025-12-12 10:26",155],["2025-12-12 10:27",151],["2025-12-12 10:28",150],["2025-12-12 10:29",153],["2025-12-12 10:30",153],["2025-12-12 10:31",157],["2025-12-12 10:32",162],["2025-12-12 10:33",158],["2025-12-12 10:36",159],["2025-12-12 10:42",163],["2025-12-12 10:46",157],["2025-12-12 10:47",155],["2025-12-12 10:49",154],["2025-12-12 10:50",154],["2025-12-12 10:51",156],["2025-12-12 10:52",157],["2025-12-12 10:54",155],["2025-12-12 10:57",159],["2025-12-12 10:58",163],["2025-12-12 10:59",162],["2025-12-12 11:01",168],["2025-12-12 11:02",163],["2025-12-12 11:04",157],["2025-12-12 11:05",154],["2025-12-12 11:06",152],["2025-12-12 11:07",150],["2025-12-12 11:09",151],["2025-12-12 11:11",147],["2025-12-12 11:12",145],["2025-12-12 11:14",149],["2025-12-12 11:15",145],["2025-12-12 11:16",140],["2025-12-12 11:17",138],["2025-12-12 11:18",135],["2025-12-12 11:19",134],["2025-12-12 11:20",128],["2025-12-12 11:21",123],["2025-12-12 11:22",124],["2025-12-12 11:23",127],["2025-12-12 11:24",128],["2025-12-12 11:25",128],["2025-12-12 11:26",130],["2025-12-12 11:28",132],["2025-12-12 11:30",126],["2025-12-12 11:31",126],["2025-12-12 11:32",127],["2025-12-12 11:33",120],["2025-12-12 11:34",117],["2025-12-12 11:35",114],["2025-12-12 11:36",117],["2025-12-12 11:37",115],["2025-12-12 11:38",113],["2025-12-12 11:39",114],["2025-12-12 11:40",112],["2025-12-12 11:41",116],["2025-12-12 11:42",118],["2025-12-12 11:43",118],["2025-12-12 11:44",114],["2025-12-12 11:45",116],["2025-12-12 11:48",112],["2025-12-12 11:49",115],["2025-12-12 11:50",121],["2025-12-12 11:51",120],["2025-12-12 11:52",118],["2025-12-12 11:53",120],["2025-12-12 11:55",121],["2025-12-12 11:56",121],["2025-12-12 11:57",121],["2025-12-12 11:58",119],["2025-12-12 11:59",120],["2025-12-12 12:00",119],["2025-12-12 12:01",117],["2025-12-12 12:03",119],["2025-12-12 12:04",117],["2025-12-12 12:05",120],["2025-12-12 12:06",120],["2025-12-12 12:08",124],["2025-12-12 12:09",126],["2025-12-12 12:10",124],["2025-12-12 12:11",124],["2025-12-12 12:12",117],["2025-12-12 12:13",117],["2025-12-12 12:15",115],["2025-12-12 12:16",124],["2025-12-12 12:17",126],["2025-12-12 12:18",122],["2025-12-12 12:19",123],["2025-12-12 12:22",118],["2025-12-12 12:26",120],["2025-12-12 12:27",121],["2025-12-12 12:29",120],["2025-12-12 12:30",117],["2025-12-12 12:32",117],["2025-12-12 12:33",117],["2025-12-12 12:34",116],["2025-12-12 12:35",116],["2025-12-12 12:37",116],["2025-12-12 12:38",113],["2025-12-12 12:39",115],["2025-12-12 12:40",117],["2025-12-12 12:42",109],["2025-12-12 12:44",124],["2025-12-12 12:45",125],["2025-12-12 12:46",116],["2025-12-12 12:48",118],["2025-12-12 12:49",117],["2025-12-12 12:50",113],["2025-12-12 12:52",112],["2025-12-12 12:54",115],["2025-12-12 12:58",111],["2025-12-12 13:00",116],["2025-12-12 13:01",117],["2025-12-12 13:03",119],["2025-12-12 13:04",124],["2025-12-12 13:05",127],["2025-12-12 13:06",126],["2025-12-12 13:08",123],["2025-12-12 13:10",127],["2025-12-12 13:13",130],["2025-12-12 13:15",135],["2025-12-12 13:17",139],["2025-12-12 13:18",144],["2025-12-12 13:20",148],["2025-12-12 13:21",147],["2025-12-12 13:22",145],["2025-12-12 13:25",151],["2025-12-12 13:27",158],["2025-12-12 13:28",154],["2025-12-12 13:29",148],["2025-12-12 13:30",149],["2025-12-12 13:32",150],["2025-12-12 13:35",145],["2025-12-12 13:37",145],["2025-12-12 13:38",145],["2025-12-12 13:39",144],["2025-12-12 13:40",150],["2025-12-12 13:41",149],["2025-12-12 13:43",147],["2025-12-12 13:44",147]],"qty":[["2025-12-12 08:46",16],["2025-12-12 08:47",9],["2025-12-12 08:48",3],["2025-12-12 08:49",4],["2025-12-12 08:50",2],["2025-12-12 08:51",18],["2025-12-12 08:52",6],["2025-12-12 08:54",14],["2025-12-12 08:55",3],["2025-12-12 08:56",6],["2025-12-12 08:57",4],["2025-12-12 08:58",2],["2025-12-12 08:59",4],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",19],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:18",4],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:29",9],["2025-12-12 09:30",6],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",8],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",11],["2025-12-12 10:10",9],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",6],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:42",1],["2025-12-12 10:46",4],["2025-12-12 10:47",7],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:54",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",8],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:09",2],["2025-12-12 11:11",4],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",4],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",10],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",20],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",4],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:29",5],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",11],["2025-12-12 12:44",6],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",4],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",8],["2025-12-12 13:22",1],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:28",4],["2025-12-12 13:29",1],["2025-12-12 13:30",1],["2025-12-12 13:32",4],["2025-12-12 13:35",1],["2025-12-12 13:37",1],["2025-12-12 13:38",1],["2025-12-12 13:39",1],["2025-12-12 13:40",1],["2025-12-12 13:41",1],["2025-12-12 13:43",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:36"],["10:42"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:35"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:43"],["13:44"]]}