{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",22.8],["2025-12-12 09:01",23.2],["2025-12-12 09:02",23.5],["2025-12-12 09:04",23.55],["2025-12-12 09:07",23.65],["2025-12-12 09:08",23.55],["2025-12-12 09:09",23.55],["2025-12-12 09:10",23.6],["2025-12-12 09:11",23.6],["2025-12-12 09:12",23.65],["2025-12-12 09:13",23.65],["2025-12-12 09:14",23.7],["2025-12-12 09:16",23.7],["2025-12-12 09:17",23.65],["2025-12-12 09:18",23.9],["2025-12-12 09:20",24],["2025-12-12 09:21",24],["2025-12-12 09:22",24.15],["2025-12-12 09:23",24.65],["2025-12-12 09:25",24.15],["2025-12-12 09:26",24.1],["2025-12-12 09:27",24.1],["2025-12-12 09:28",24.1],["2025-12-12 09:30",24.1],["2025-12-12 09:40",24.1],["2025-12-12 09:41",24.15],["2025-12-12 09:47",24.1],["2025-12-12 09:48",24],["2025-12-12 09:50",23.95],["2025-12-12 09:56",23.7],["2025-12-12 09:58",23.7],["2025-12-12 10:00",23.65],["2025-12-12 10:01",23.65],["2025-12-12 10:07",23.65],["2025-12-12 10:10",23.7],["2025-12-12 10:16",23.7],["2025-12-12 10:23",23.7],["2025-12-12 10:25",23.7],["2025-12-12 10:52",23.7],["2025-12-12 10:55",23.75],["2025-12-12 10:56",23.75],["2025-12-12 11:04",23.75],["2025-12-12 11:11",23.7],["2025-12-12 11:20",23.7],["2025-12-12 11:30",23.7],["2025-12-12 11:35",23.7],["2025-12-12 11:38",23.7],["2025-12-12 11:58",23.8],["2025-12-12 12:04",23.8],["2025-12-12 12:10",23.7],["2025-12-12 12:15",23.7],["2025-12-12 12:18",23.7],["2025-12-12 12:19",23.65],["2025-12-12 12:23",23.6],["2025-12-12 12:34",23.65],["2025-12-12 12:36",23.6],["2025-12-12 12:38",23.6],["2025-12-12 12:39",23.55],["2025-12-12 12:40",23.55],["2025-12-12 12:59",23.55],["2025-12-12 13:07",23.55],["2025-12-12 13:17",23.4],["2025-12-12 13:20",23.4],["2025-12-12 13:23",23.4],["2025-12-12 13:30",23.1],["2025-12-12 14:30",23.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",16],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:04",3],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:47",8],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:56",2],["2025-12-12 09:58",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:16",2],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:04",1],["2025-12-12 11:11",1],["2025-12-12 11:20",1],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:58",1],["2025-12-12 12:04",1],["2025-12-12 12:10",2],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:59",2],["2025-12-12 13:07",1],["2025-12-12 13:17",2],["2025-12-12 13:20",4],["2025-12-12 13:23",1],["2025-12-12 13:30",4],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:40"],["09:41"],["09:47"],["09:48"],["09:50"],["09:56"],["09:58"],["10:00"],["10:01"],["10:07"],["10:10"],["10:16"],["10:23"],["10:25"],["10:52"],["10:55"],["10:56"],["11:04"],["11:11"],["11:20"],["11:30"],["11:35"],["11:38"],["11:58"],["12:04"],["12:10"],["12:15"],["12:18"],["12:19"],["12:23"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:59"],["13:07"],["13:17"],["13:20"],["13:23"],["13:30"],["14:30"]]}