{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",23.05],["2025-12-12 09:01",23.15],["2025-12-12 09:05",23.15],["2025-12-12 09:10",23.15],["2025-12-12 09:11",23.15],["2025-12-12 09:20",23.15],["2025-12-12 09:21",23.15],["2025-12-12 09:22",23.1],["2025-12-12 09:23",23.15],["2025-12-12 09:27",23.15],["2025-12-12 09:33",23.15],["2025-12-12 09:36",23.2],["2025-12-12 09:37",23.2],["2025-12-12 09:46",23.2],["2025-12-12 09:49",23.2],["2025-12-12 10:02",23.15],["2025-12-12 10:04",23.2],["2025-12-12 10:05",23.15],["2025-12-12 10:07",23.2],["2025-12-12 10:08",23.25],["2025-12-12 10:11",23.25],["2025-12-12 10:14",23.3],["2025-12-12 10:21",23.3],["2025-12-12 10:23",23.3],["2025-12-12 10:31",23.3],["2025-12-12 10:38",23.25],["2025-12-12 10:39",23.25],["2025-12-12 10:41",23.3],["2025-12-12 10:48",23.3],["2025-12-12 10:54",23.2],["2025-12-12 11:26",23.2],["2025-12-12 11:37",23.2],["2025-12-12 11:40",23.2],["2025-12-12 11:57",23.2],["2025-12-12 11:59",23.25],["2025-12-12 12:30",23.2],["2025-12-12 12:31",23.25],["2025-12-12 12:53",23.15],["2025-12-12 12:59",23.15],["2025-12-12 13:02",23.2],["2025-12-12 13:08",23.2],["2025-12-12 13:14",23.2],["2025-12-12 13:20",23.15],["2025-12-12 13:24",23.1],["2025-12-12 13:30",23.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:05",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:27",4],["2025-12-12 09:33",19],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 10:02",2],["2025-12-12 10:04",6],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:14",3],["2025-12-12 10:21",3],["2025-12-12 10:23",20],["2025-12-12 10:31",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:48",5],["2025-12-12 10:54",1],["2025-12-12 11:26",4],["2025-12-12 11:37",1],["2025-12-12 11:40",2],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:53",5],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:08",2],["2025-12-12 13:14",10],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:10"],["09:11"],["09:20"],["09:21"],["09:22"],["09:23"],["09:27"],["09:33"],["09:36"],["09:37"],["09:46"],["09:49"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:11"],["10:14"],["10:21"],["10:23"],["10:31"],["10:38"],["10:39"],["10:41"],["10:48"],["10:54"],["11:26"],["11:37"],["11:40"],["11:57"],["11:59"],["12:30"],["12:31"],["12:53"],["12:59"],["13:02"],["13:08"],["13:14"],["13:20"],["13:24"],["13:30"]]}