{"status":1,"pri":[["2025-12-12 09:00",16.15],["2025-12-12 09:01",16.15],["2025-12-12 09:02",16.2],["2025-12-12 09:09",16.15],["2025-12-12 09:10",16.1],["2025-12-12 09:11",16.15],["2025-12-12 09:12",16.15],["2025-12-12 09:16",16.15],["2025-12-12 09:18",16.1],["2025-12-12 09:19",16.05],["2025-12-12 09:24",16.05],["2025-12-12 09:26",16.05],["2025-12-12 09:27",16],["2025-12-12 09:28",16],["2025-12-12 09:29",16],["2025-12-12 09:34",16],["2025-12-12 09:40",16.1],["2025-12-12 09:50",16],["2025-12-12 09:55",16.05],["2025-12-12 09:56",16.05],["2025-12-12 09:59",16.1],["2025-12-12 10:06",16.05],["2025-12-12 10:15",16.05],["2025-12-12 10:23",16.05],["2025-12-12 10:26",16],["2025-12-12 10:29",16],["2025-12-12 10:30",16.05],["2025-12-12 10:31",16],["2025-12-12 10:32",16],["2025-12-12 10:42",16.05],["2025-12-12 10:43",16],["2025-12-12 10:48",16],["2025-12-12 10:50",16],["2025-12-12 10:53",16],["2025-12-12 10:54",16],["2025-12-12 10:55",16],["2025-12-12 10:58",16],["2025-12-12 10:59",15.9],["2025-12-12 11:06",15.95],["2025-12-12 11:09",16],["2025-12-12 11:11",16],["2025-12-12 11:14",15.95],["2025-12-12 11:17",16],["2025-12-12 11:19",15.95],["2025-12-12 11:23",15.95],["2025-12-12 11:28",15.95],["2025-12-12 11:29",15.95],["2025-12-12 11:32",15.95],["2025-12-12 11:33",15.95],["2025-12-12 11:35",15.9],["2025-12-12 11:40",15.9],["2025-12-12 11:41",15.9],["2025-12-12 11:52",15.9],["2025-12-12 11:57",15.9],["2025-12-12 12:02",15.9],["2025-12-12 12:03",15.9],["2025-12-12 12:07",15.9],["2025-12-12 12:09",15.9],["2025-12-12 12:12",15.95],["2025-12-12 12:13",15.9],["2025-12-12 12:14",15.9],["2025-12-12 12:16",15.95],["2025-12-12 12:17",15.95],["2025-12-12 12:20",15.9],["2025-12-12 12:21",15.9],["2025-12-12 12:26",15.9],["2025-12-12 12:31",15.9],["2025-12-12 12:34",15.9],["2025-12-12 12:38",15.9],["2025-12-12 12:43",15.9],["2025-12-12 12:45",15.95],["2025-12-12 12:48",15.9],["2025-12-12 12:51",15.95],["2025-12-12 12:54",15.9],["2025-12-12 13:00",15.95],["2025-12-12 13:01",15.95],["2025-12-12 13:04",15.95],["2025-12-12 13:05",15.95],["2025-12-12 13:07",15.95],["2025-12-12 13:08",15.95],["2025-12-12 13:10",16],["2025-12-12 13:13",15.95],["2025-12-12 13:14",15.95],["2025-12-12 13:15",15.95],["2025-12-12 13:19",15.95],["2025-12-12 13:22",15.95],["2025-12-12 13:30",15.95]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:09",2],["2025-12-12 09:10",19],["2025-12-12 09:11",10],["2025-12-12 09:12",3],["2025-12-12 09:16",5],["2025-12-12 09:18",6],["2025-12-12 09:19",21],["2025-12-12 09:24",2],["2025-12-12 09:26",26],["2025-12-12 09:27",1],["2025-12-12 09:28",33],["2025-12-12 09:29",1],["2025-12-12 09:34",1],["2025-12-12 09:40",6],["2025-12-12 09:50",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",8],["2025-12-12 10:06",1],["2025-12-12 10:15",23],["2025-12-12 10:23",5],["2025-12-12 10:26",1],["2025-12-12 10:29",4],["2025-12-12 10:30",2],["2025-12-12 10:31",52],["2025-12-12 10:32",6],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:06",1],["2025-12-12 11:09",3],["2025-12-12 11:11",4],["2025-12-12 11:14",1],["2025-12-12 11:17",2],["2025-12-12 11:19",2],["2025-12-12 11:23",3],["2025-12-12 11:28",5],["2025-12-12 11:29",13],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",60],["2025-12-12 11:40",10],["2025-12-12 11:41",2],["2025-12-12 11:52",2],["2025-12-12 11:57",2],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:07",1],["2025-12-12 12:09",2],["2025-12-12 12:12",5],["2025-12-12 12:13",11],["2025-12-12 12:14",1],["2025-12-12 12:16",3],["2025-12-12 12:17",5],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:26",2],["2025-12-12 12:31",2],["2025-12-12 12:34",5],["2025-12-12 12:38",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:48",2],["2025-12-12 12:51",1],["2025-12-12 12:54",2],["2025-12-12 13:00",12],["2025-12-12 13:01",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:08",10],["2025-12-12 13:10",1],["2025-12-12 13:13",10],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:19",9],["2025-12-12 13:22",1],["2025-12-12 13:30",44]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:18"],["09:19"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:34"],["09:40"],["09:50"],["09:55"],["09:56"],["09:59"],["10:06"],["10:15"],["10:23"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:42"],["10:43"],["10:48"],["10:50"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:06"],["11:09"],["11:11"],["11:14"],["11:17"],["11:19"],["11:23"],["11:28"],["11:29"],["11:32"],["11:33"],["11:35"],["11:40"],["11:41"],["11:52"],["11:57"],["12:02"],["12:03"],["12:07"],["12:09"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:21"],["12:26"],["12:31"],["12:34"],["12:38"],["12:43"],["12:45"],["12:48"],["12:51"],["12:54"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:14"],["13:15"],["13:19"],["13:22"],["13:30"]]}