{"status":1,"pri":[["2025-12-12 09:00",21.65],["2025-12-12 09:01",21.75],["2025-12-12 09:02",21.7],["2025-12-12 09:03",21.8],["2025-12-12 09:04",21.85],["2025-12-12 09:05",21.85],["2025-12-12 09:06",21.95],["2025-12-12 09:07",22],["2025-12-12 09:08",22.1],["2025-12-12 09:09",22.05],["2025-12-12 09:10",22],["2025-12-12 09:11",22],["2025-12-12 09:12",22],["2025-12-12 09:13",22.05],["2025-12-12 09:14",22.05],["2025-12-12 09:15",22.2],["2025-12-12 09:16",22.45],["2025-12-12 09:17",22.65],["2025-12-12 09:18",22.6],["2025-12-12 09:19",22.55],["2025-12-12 09:20",22.55],["2025-12-12 09:21",22.85],["2025-12-12 09:22",22.75],["2025-12-12 09:23",22.75],["2025-12-12 09:24",22.85],["2025-12-12 09:25",22.9],["2025-12-12 09:26",23.05],["2025-12-12 09:27",23],["2025-12-12 09:28",23.05],["2025-12-12 09:29",22.85],["2025-12-12 09:30",22.85],["2025-12-12 09:31",22.8],["2025-12-12 09:32",22.85],["2025-12-12 09:33",22.85],["2025-12-12 09:34",23],["2025-12-12 09:35",23],["2025-12-12 09:36",23.3],["2025-12-12 09:37",23.4],["2025-12-12 09:38",23.55],["2025-12-12 09:39",23.7],["2025-12-12 09:40",23.7],["2025-12-12 09:41",23.7],["2025-12-12 09:42",23.6],["2025-12-12 09:43",23.65],["2025-12-12 09:44",23.7],["2025-12-12 09:45",23.7],["2025-12-12 09:46",23.7],["2025-12-12 09:47",23.7],["2025-12-12 09:48",23.7],["2025-12-12 09:49",23.6],["2025-12-12 09:50",23.65],["2025-12-12 09:51",23.6],["2025-12-12 09:52",23.5],["2025-12-12 09:53",23.45],["2025-12-12 09:54",23.45],["2025-12-12 09:55",23.6],["2025-12-12 09:56",23.7],["2025-12-12 09:57",23.6],["2025-12-12 09:58",23.65],["2025-12-12 09:59",23.65],["2025-12-12 10:00",23.6],["2025-12-12 10:01",23.7],["2025-12-12 10:02",23.65],["2025-12-12 10:03",23.55],["2025-12-12 10:04",23.5],["2025-12-12 10:05",23.5],["2025-12-12 10:06",23.35],["2025-12-12 10:07",23.3],["2025-12-12 10:08",23.25],["2025-12-12 10:09",23.25],["2025-12-12 10:10",23.3],["2025-12-12 10:11",23.35],["2025-12-12 10:12",23.25],["2025-12-12 10:13",23.25],["2025-12-12 10:14",23.2],["2025-12-12 10:15",23.25],["2025-12-12 10:16",23.2],["2025-12-12 10:17",23.2],["2025-12-12 10:18",23.25],["2025-12-12 10:19",23.25],["2025-12-12 10:20",23.2],["2025-12-12 10:21",23.35],["2025-12-12 10:22",23.3],["2025-12-12 10:23",23.25],["2025-12-12 10:24",23.25],["2025-12-12 10:25",23.2],["2025-12-12 10:26",23.2],["2025-12-12 10:27",23.2],["2025-12-12 10:28",23.2],["2025-12-12 10:29",23.2],["2025-12-12 10:30",23.15],["2025-12-12 10:31",23.3],["2025-12-12 10:32",23.35],["2025-12-12 10:33",23.45],["2025-12-12 10:34",23.4],["2025-12-12 10:35",23.35],["2025-12-12 10:36",23.25],["2025-12-12 10:37",23.2],["2025-12-12 10:38",23.25],["2025-12-12 10:40",23.25],["2025-12-12 10:41",23.3],["2025-12-12 10:42",23.3],["2025-12-12 10:43",23.3],["2025-12-12 10:44",23.25],["2025-12-12 10:45",23.2],["2025-12-12 10:47",23.2],["2025-12-12 10:48",23.2],["2025-12-12 10:50",23.1],["2025-12-12 10:51",23.05],["2025-12-12 10:52",23.05],["2025-12-12 10:53",23.1],["2025-12-12 10:54",23],["2025-12-12 10:55",23.15],["2025-12-12 10:56",23.2],["2025-12-12 10:58",23.1],["2025-12-12 10:59",23.1],["2025-12-12 11:00",23.15],["2025-12-12 11:01",23.2],["2025-12-12 11:02",23.2],["2025-12-12 11:04",23.2],["2025-12-12 11:05",23.2],["2025-12-12 11:06",23.2],["2025-12-12 11:07",23.2],["2025-12-12 11:11",23.2],["2025-12-12 11:12",23.25],["2025-12-12 11:13",23.3],["2025-12-12 11:14",23.3],["2025-12-12 11:15",23.3],["2025-12-12 11:16",23.3],["2025-12-12 11:17",23.3],["2025-12-12 11:19",23.25],["2025-12-12 11:20",23.3],["2025-12-12 11:22",23.3],["2025-12-12 11:23",23.3],["2025-12-12 11:24",23.3],["2025-12-12 11:25",23.3],["2025-12-12 11:26",23.3],["2025-12-12 11:27",23.25],["2025-12-12 11:28",23.25],["2025-12-12 11:29",23.25],["2025-12-12 11:30",23.2],["2025-12-12 11:34",23.2],["2025-12-12 11:36",23.25],["2025-12-12 11:37",23.2],["2025-12-12 11:38",23.2],["2025-12-12 11:39",23.25],["2025-12-12 11:40",23.2],["2025-12-12 11:41",23.2],["2025-12-12 11:42",23.2],["2025-12-12 11:43",23.25],["2025-12-12 11:45",23.15],["2025-12-12 11:46",23.2],["2025-12-12 11:47",23.25],["2025-12-12 11:49",23.25],["2025-12-12 11:50",23.15],["2025-12-12 11:51",23.1],["2025-12-12 11:53",23.15],["2025-12-12 11:54",23.25],["2025-12-12 11:55",23.25],["2025-12-12 11:56",23.25],["2025-12-12 11:58",23.25],["2025-12-12 12:00",23.3],["2025-12-12 12:01",23.3],["2025-12-12 12:02",23.3],["2025-12-12 12:03",23.3],["2025-12-12 12:04",23.35],["2025-12-12 12:05",23.35],["2025-12-12 12:07",23.3],["2025-12-12 12:08",23.3],["2025-12-12 12:09",23.25],["2025-12-12 12:10",23.2],["2025-12-12 12:11",23.15],["2025-12-12 12:12",23.15],["2025-12-12 12:13",23.15],["2025-12-12 12:15",23.1],["2025-12-12 12:16",23.1],["2025-12-12 12:17",23.15],["2025-12-12 12:19",23.35],["2025-12-12 12:20",23.3],["2025-12-12 12:22",23.3],["2025-12-12 12:24",23.15],["2025-12-12 12:26",23.2],["2025-12-12 12:28",23.1],["2025-12-12 12:30",23],["2025-12-12 12:32",23],["2025-12-12 12:33",23],["2025-12-12 12:35",23.1],["2025-12-12 12:38",23.05],["2025-12-12 12:39",23],["2025-12-12 12:40",23.05],["2025-12-12 12:41",23.05],["2025-12-12 12:42",23.05],["2025-12-12 12:44",22.95],["2025-12-12 12:45",23],["2025-12-12 12:46",23.05],["2025-12-12 12:47",23.05],["2025-12-12 12:49",23],["2025-12-12 12:50",22.95],["2025-12-12 12:52",22.9],["2025-12-12 12:53",22.85],["2025-12-12 12:54",22.95],["2025-12-12 12:55",23],["2025-12-12 12:58",23],["2025-12-12 13:00",23],["2025-12-12 13:02",23],["2025-12-12 13:04",23.05],["2025-12-12 13:06",23.15],["2025-12-12 13:07",23.15],["2025-12-12 13:09",23.3],["2025-12-12 13:10",23.35],["2025-12-12 13:12",23.2],["2025-12-12 13:13",23.2],["2025-12-12 13:15",23.2],["2025-12-12 13:17",23.2],["2025-12-12 13:18",23.15],["2025-12-12 13:20",23.15],["2025-12-12 13:21",23.15],["2025-12-12 13:23",23.2],["2025-12-12 13:24",23.25],["2025-12-12 13:30",23.15],["2025-12-12 14:30",23.15]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",9],["2025-12-12 09:10",3],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",9],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",8],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",8],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",10],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",12],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",372],["2025-12-12 09:42",10],["2025-12-12 09:43",1],["2025-12-12 09:44",306],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",11],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",24],["2025-12-12 09:53",2],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",10],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",11],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",6],["2025-12-12 10:30",10],["2025-12-12 10:31",10],["2025-12-12 10:32",19],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",15],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",6],["2025-12-12 10:45",4],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",13],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",7],["2025-12-12 10:55",4],["2025-12-12 10:56",1],["2025-12-12 10:58",29],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:11",15],["2025-12-12 11:12",14],["2025-12-12 11:13",10],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",6],["2025-12-12 11:17",8],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",14],["2025-12-12 11:42",1],["2025-12-12 11:43",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",6],["2025-12-12 11:51",20],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",4],["2025-12-12 11:56",27],["2025-12-12 11:58",1],["2025-12-12 12:00",23],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",7],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",7],["2025-12-12 12:11",1],["2025-12-12 12:12",4],["2025-12-12 12:13",16],["2025-12-12 12:15",3],["2025-12-12 12:16",17],["2025-12-12 12:17",1],["2025-12-12 12:19",5],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:30",5],["2025-12-12 12:32",21],["2025-12-12 12:33",3],["2025-12-12 12:35",1],["2025-12-12 12:38",3],["2025-12-12 12:39",16],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",10],["2025-12-12 12:45",13],["2025-12-12 12:46",1],["2025-12-12 12:47",9],["2025-12-12 12:49",2],["2025-12-12 12:50",9],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",10],["2025-12-12 12:55",22],["2025-12-12 12:58",15],["2025-12-12 13:00",10],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",141],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}