{"status":1,"pri":[["2025-12-12 09:00",69.1],["2025-12-12 09:05",69.1],["2025-12-12 09:10",69.1],["2025-12-12 09:15",69],["2025-12-12 09:20",68.9],["2025-12-12 09:25",68.7],["2025-12-12 09:30",68.5],["2025-12-12 09:35",68.1],["2025-12-12 09:40",68.1],["2025-12-12 09:45",68.3],["2025-12-12 09:50",68.4],["2025-12-12 09:55",68.4],["2025-12-12 10:00",68.4],["2025-12-12 10:05",68.3],["2025-12-12 10:10",68.3],["2025-12-12 10:15",68.3],["2025-12-12 10:20",68.3],["2025-12-12 10:25",68.3],["2025-12-12 10:30",68.3],["2025-12-12 10:35",68.3],["2025-12-12 10:40",68.5],["2025-12-12 10:45",68.8],["2025-12-12 10:50",69],["2025-12-12 10:55",69.1],["2025-12-12 11:00",69.3],["2025-12-12 11:05",69.3],["2025-12-12 11:10",69.2],["2025-12-12 11:15",69.3],["2025-12-12 11:20",69.2],["2025-12-12 11:25",69],["2025-12-12 11:30",69.2],["2025-12-12 11:35",69.2],["2025-12-12 11:40",69],["2025-12-12 11:45",68.9],["2025-12-12 11:50",68.9],["2025-12-12 11:55",68.9],["2025-12-12 12:00",69],["2025-12-12 12:05",68.9],["2025-12-12 12:10",68.9],["2025-12-12 12:15",68.9],["2025-12-12 12:20",68.9],["2025-12-12 12:25",68.8],["2025-12-12 12:30",68.9],["2025-12-12 12:35",68.8],["2025-12-12 12:40",68.8],["2025-12-12 12:45",68.9],["2025-12-12 12:50",68.8],["2025-12-12 12:55",68.9],["2025-12-12 13:00",69],["2025-12-12 13:05",69.2],["2025-12-12 13:10",69.1],["2025-12-12 13:15",69.1],["2025-12-12 13:20",69.2],["2025-12-12 13:30",69.2],["2025-12-12 14:30",69.2]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:05",8],["2025-12-12 09:10",20],["2025-12-12 09:15",19],["2025-12-12 09:20",21],["2025-12-12 09:25",39],["2025-12-12 09:30",60],["2025-12-12 09:35",80],["2025-12-12 09:40",65],["2025-12-12 09:45",50],["2025-12-12 09:50",14],["2025-12-12 09:55",19],["2025-12-12 10:00",31],["2025-12-12 10:05",12],["2025-12-12 10:10",31],["2025-12-12 10:15",33],["2025-12-12 10:20",35],["2025-12-12 10:25",25],["2025-12-12 10:30",17],["2025-12-12 10:35",26],["2025-12-12 10:40",26],["2025-12-12 10:45",44],["2025-12-12 10:50",37],["2025-12-12 10:55",34],["2025-12-12 11:00",14],["2025-12-12 11:05",15],["2025-12-12 11:10",19],["2025-12-12 11:15",22],["2025-12-12 11:20",18],["2025-12-12 11:25",28],["2025-12-12 11:30",19],["2025-12-12 11:35",10],["2025-12-12 11:40",16],["2025-12-12 11:45",5],["2025-12-12 11:50",1],["2025-12-12 11:55",3],["2025-12-12 12:00",11],["2025-12-12 12:05",5],["2025-12-12 12:10",16],["2025-12-12 12:15",2],["2025-12-12 12:20",20],["2025-12-12 12:25",4],["2025-12-12 12:30",6],["2025-12-12 12:35",7],["2025-12-12 12:40",11],["2025-12-12 12:45",47],["2025-12-12 12:50",9],["2025-12-12 12:55",7],["2025-12-12 13:00",28],["2025-12-12 13:05",14],["2025-12-12 13:10",33],["2025-12-12 13:15",36],["2025-12-12 13:20",39],["2025-12-12 13:30",92],["2025-12-12 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}