{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:06",221.5],["2025-12-12 09:07",222],["2025-12-12 09:08",222],["2025-12-12 09:09",221],["2025-12-12 09:10",221],["2025-12-12 09:12",221],["2025-12-12 09:14",221],["2025-12-12 09:15",220.5],["2025-12-12 09:19",220.5],["2025-12-12 09:21",220.5],["2025-12-12 09:25",220.5],["2025-12-12 09:26",220],["2025-12-12 09:28",220],["2025-12-12 09:32",220],["2025-12-12 09:34",221],["2025-12-12 09:35",221],["2025-12-12 09:37",220.5],["2025-12-12 09:39",220.5],["2025-12-12 09:41",220],["2025-12-12 09:45",220.5],["2025-12-12 09:49",220.5],["2025-12-12 09:55",220.5],["2025-12-12 10:03",220.5],["2025-12-12 10:04",220.5],["2025-12-12 10:13",220.5],["2025-12-12 10:15",220],["2025-12-12 10:16",220],["2025-12-12 10:17",220],["2025-12-12 10:18",220],["2025-12-12 10:21",220],["2025-12-12 10:22",220],["2025-12-12 10:23",220],["2025-12-12 10:27",220],["2025-12-12 10:33",220.5],["2025-12-12 10:35",220.5],["2025-12-12 10:42",220],["2025-12-12 10:53",220],["2025-12-12 10:54",220],["2025-12-12 10:58",220],["2025-12-12 11:11",219.5],["2025-12-12 11:12",219.5],["2025-12-12 11:18",219],["2025-12-12 11:19",219],["2025-12-12 11:23",219],["2025-12-12 11:26",219],["2025-12-12 11:29",218.5],["2025-12-12 11:30",218.5],["2025-12-12 11:31",219],["2025-12-12 11:33",218.5],["2025-12-12 11:34",218.5],["2025-12-12 11:38",218.5],["2025-12-12 11:40",218.5],["2025-12-12 11:43",218.5],["2025-12-12 11:50",218],["2025-12-12 11:57",218],["2025-12-12 11:58",218],["2025-12-12 12:03",218],["2025-12-12 12:05",218],["2025-12-12 12:09",218],["2025-12-12 12:11",218.5],["2025-12-12 12:16",219],["2025-12-12 12:19",219],["2025-12-12 12:22",219],["2025-12-12 12:33",218.5],["2025-12-12 12:38",218.5],["2025-12-12 12:41",218.5],["2025-12-12 12:43",218.5],["2025-12-12 12:46",218.5],["2025-12-12 12:47",218],["2025-12-12 12:49",218],["2025-12-12 12:52",218.5],["2025-12-12 13:10",220],["2025-12-12 13:13",219.5],["2025-12-12 13:14",220],["2025-12-12 13:21",219],["2025-12-12 13:30",219],["2025-12-12 14:30",219]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:19",2],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",4],["2025-12-12 09:32",2],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:55",1],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:22",19],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:42",1],["2025-12-12 10:53",4],["2025-12-12 10:54",5],["2025-12-12 10:58",4],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:18",7],["2025-12-12 11:19",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:50",1],["2025-12-12 11:57",2],["2025-12-12 11:58",8],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:11",3],["2025-12-12 12:16",7],["2025-12-12 12:19",1],["2025-12-12 12:22",6],["2025-12-12 12:33",5],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 13:10",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:30",16],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:19"],["09:21"],["09:25"],["09:26"],["09:28"],["09:32"],["09:34"],["09:35"],["09:37"],["09:39"],["09:41"],["09:45"],["09:49"],["09:55"],["10:03"],["10:04"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:27"],["10:33"],["10:35"],["10:42"],["10:53"],["10:54"],["10:58"],["11:11"],["11:12"],["11:18"],["11:19"],["11:23"],["11:26"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:38"],["11:40"],["11:43"],["11:50"],["11:57"],["11:58"],["12:03"],["12:05"],["12:09"],["12:11"],["12:16"],["12:19"],["12:22"],["12:33"],["12:38"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:52"],["13:10"],["13:13"],["13:14"],["13:21"],["13:30"],["14:30"]]}