{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",8.24],["2025-12-12 09:02",8.24],["2025-12-12 09:03",8.24],["2025-12-12 09:08",8.24],["2025-12-12 09:10",8.23],["2025-12-12 09:14",8.23],["2025-12-12 09:18",8.23],["2025-12-12 09:20",8.23],["2025-12-12 09:21",8.23],["2025-12-12 09:23",8.23],["2025-12-12 09:25",8.23],["2025-12-12 09:31",8.22],["2025-12-12 09:32",8.23],["2025-12-12 09:34",8.25],["2025-12-12 09:35",8.24],["2025-12-12 09:37",8.24],["2025-12-12 09:39",8.24],["2025-12-12 09:40",8.24],["2025-12-12 09:41",8.24],["2025-12-12 09:47",8.25],["2025-12-12 09:48",8.25],["2025-12-12 09:55",8.24],["2025-12-12 09:58",8.24],["2025-12-12 09:59",8.24],["2025-12-12 10:11",8.24],["2025-12-12 10:12",8.24],["2025-12-12 10:15",8.24],["2025-12-12 10:36",8.23],["2025-12-12 10:37",8.23],["2025-12-12 10:38",8.23],["2025-12-12 10:39",8.24],["2025-12-12 10:42",8.25],["2025-12-12 10:52",8.25],["2025-12-12 10:56",8.24],["2025-12-12 11:21",8.22],["2025-12-12 11:29",8.21],["2025-12-12 11:34",8.21],["2025-12-12 12:14",8.21],["2025-12-12 12:16",8.22],["2025-12-12 12:17",8.23],["2025-12-12 12:20",8.24],["2025-12-12 12:24",8.23],["2025-12-12 12:32",8.22],["2025-12-12 12:44",8.22],["2025-12-12 12:49",8.22],["2025-12-12 12:54",8.22],["2025-12-12 12:55",8.22],["2025-12-12 12:57",8.23],["2025-12-12 13:02",8.24],["2025-12-12 13:04",8.23],["2025-12-12 13:08",8.23],["2025-12-12 13:15",8.21],["2025-12-12 13:16",8.23],["2025-12-12 13:21",8.23],["2025-12-12 13:22",8.24],["2025-12-12 13:24",8.22],["2025-12-12 13:30",8.22]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:14",2],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",13],["2025-12-12 09:25",1],["2025-12-12 09:31",1],["2025-12-12 09:32",17],["2025-12-12 09:34",3],["2025-12-12 09:35",8],["2025-12-12 09:37",2],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:55",7],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",3],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",1],["2025-12-12 10:39",4],["2025-12-12 10:42",1],["2025-12-12 10:52",1],["2025-12-12 10:56",14],["2025-12-12 11:21",6],["2025-12-12 11:29",3],["2025-12-12 11:34",2],["2025-12-12 12:14",2],["2025-12-12 12:16",4],["2025-12-12 12:17",4],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:32",2],["2025-12-12 12:44",11],["2025-12-12 12:49",5],["2025-12-12 12:54",12],["2025-12-12 12:55",9],["2025-12-12 12:57",3],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:08",5],["2025-12-12 13:15",6],["2025-12-12 13:16",1],["2025-12-12 13:21",3],["2025-12-12 13:22",1],["2025-12-12 13:24",4],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:08"],["09:10"],["09:14"],["09:18"],["09:20"],["09:21"],["09:23"],["09:25"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:47"],["09:48"],["09:55"],["09:58"],["09:59"],["10:11"],["10:12"],["10:15"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:52"],["10:56"],["11:21"],["11:29"],["11:34"],["12:14"],["12:16"],["12:17"],["12:20"],["12:24"],["12:32"],["12:44"],["12:49"],["12:54"],["12:55"],["12:57"],["13:02"],["13:04"],["13:08"],["13:15"],["13:16"],["13:21"],["13:22"],["13:24"],["13:30"]]}