{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",25.05],["2025-12-12 09:01",25.05],["2025-12-12 09:04",25.1],["2025-12-12 09:06",25.15],["2025-12-12 09:08",25.1],["2025-12-12 09:11",25.1],["2025-12-12 09:14",25.1],["2025-12-12 09:17",25.25],["2025-12-12 09:19",25.2],["2025-12-12 09:20",25.25],["2025-12-12 09:22",25.2],["2025-12-12 09:24",25.25],["2025-12-12 09:25",25.25],["2025-12-12 09:26",25.2],["2025-12-12 09:27",25.2],["2025-12-12 09:28",25.2],["2025-12-12 09:31",25.25],["2025-12-12 09:33",25.3],["2025-12-12 09:34",25.35],["2025-12-12 09:36",25.35],["2025-12-12 09:37",25.35],["2025-12-12 09:38",25.35],["2025-12-12 09:39",25.45],["2025-12-12 09:40",25.45],["2025-12-12 09:41",25.45],["2025-12-12 09:42",25.4],["2025-12-12 09:43",25.4],["2025-12-12 09:44",25.45],["2025-12-12 09:45",25.45],["2025-12-12 09:50",25.4],["2025-12-12 09:52",25.35],["2025-12-12 10:02",25.35],["2025-12-12 10:06",25.3],["2025-12-12 10:08",25.3],["2025-12-12 10:09",25.3],["2025-12-12 10:13",25.35],["2025-12-12 10:15",25.35],["2025-12-12 10:22",25.35],["2025-12-12 10:24",25.3],["2025-12-12 10:28",25.3],["2025-12-12 10:31",25.35],["2025-12-12 10:32",25.35],["2025-12-12 10:47",25.2],["2025-12-12 10:48",25.2],["2025-12-12 10:50",25.2],["2025-12-12 10:58",25.3],["2025-12-12 11:03",25.25],["2025-12-12 11:06",25.25],["2025-12-12 11:12",25.2],["2025-12-12 11:13",25.15],["2025-12-12 11:15",25.15],["2025-12-12 11:17",25.15],["2025-12-12 11:21",25.15],["2025-12-12 11:22",25.15],["2025-12-12 11:34",25.15],["2025-12-12 11:50",25.1],["2025-12-12 11:56",25.1],["2025-12-12 12:01",25.15],["2025-12-12 12:09",25.1],["2025-12-12 12:10",25.1],["2025-12-12 12:11",25.1],["2025-12-12 12:14",25.1],["2025-12-12 12:18",25.05],["2025-12-12 12:23",25.05],["2025-12-12 12:24",25.1],["2025-12-12 12:26",25],["2025-12-12 12:29",25.05],["2025-12-12 12:30",25.05],["2025-12-12 12:33",25.05],["2025-12-12 12:36",25.05],["2025-12-12 12:39",25.1],["2025-12-12 12:41",25.15],["2025-12-12 12:42",25.15],["2025-12-12 12:47",25.15],["2025-12-12 12:51",25.1],["2025-12-12 12:53",25.05],["2025-12-12 12:54",25.05],["2025-12-12 12:59",25.1],["2025-12-12 13:01",25.05],["2025-12-12 13:05",25],["2025-12-12 13:07",25],["2025-12-12 13:08",25],["2025-12-12 13:11",25.05],["2025-12-12 13:13",25.1],["2025-12-12 13:15",25.05],["2025-12-12 13:18",25.05],["2025-12-12 13:20",25.05],["2025-12-12 13:21",25],["2025-12-12 13:23",25],["2025-12-12 13:24",24.95],["2025-12-12 13:30",24.95],["2025-12-12 14:30",24.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",7],["2025-12-12 09:04",2],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:11",7],["2025-12-12 09:14",10],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:50",3],["2025-12-12 09:52",1],["2025-12-12 10:02",2],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:24",3],["2025-12-12 10:28",1],["2025-12-12 10:31",2],["2025-12-12 10:32",3],["2025-12-12 10:47",2],["2025-12-12 10:48",6],["2025-12-12 10:50",10],["2025-12-12 10:58",3],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:12",6],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:17",2],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:34",4],["2025-12-12 11:50",6],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:14",4],["2025-12-12 12:18",1],["2025-12-12 12:23",1],["2025-12-12 12:24",21],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:33",6],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:47",2],["2025-12-12 12:51",8],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:59",2],["2025-12-12 13:01",30],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",28],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:06"],["09:08"],["09:11"],["09:14"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:50"],["09:52"],["10:02"],["10:06"],["10:08"],["10:09"],["10:13"],["10:15"],["10:22"],["10:24"],["10:28"],["10:31"],["10:32"],["10:47"],["10:48"],["10:50"],["10:58"],["11:03"],["11:06"],["11:12"],["11:13"],["11:15"],["11:17"],["11:21"],["11:22"],["11:34"],["11:50"],["11:56"],["12:01"],["12:09"],["12:10"],["12:11"],["12:14"],["12:18"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:33"],["12:36"],["12:39"],["12:41"],["12:42"],["12:47"],["12:51"],["12:53"],["12:54"],["12:59"],["13:01"],["13:05"],["13:07"],["13:08"],["13:11"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}