{"status":1,"pri":[["2025-12-12 09:00",27.13],["2025-12-12 09:01",27.12],["2025-12-12 09:02",27.12],["2025-12-12 09:03",27.11],["2025-12-12 09:04",27.11],["2025-12-12 09:05",27.11],["2025-12-12 09:06",27.11],["2025-12-12 09:07",27.1],["2025-12-12 09:08",27.11],["2025-12-12 09:09",27.11],["2025-12-12 09:10",27.11],["2025-12-12 09:11",27.11],["2025-12-12 09:12",27.11],["2025-12-12 09:13",27.1],["2025-12-12 09:14",27.11],["2025-12-12 09:15",27.11],["2025-12-12 09:16",27.11],["2025-12-12 09:17",27.1],["2025-12-12 09:18",27.1],["2025-12-12 09:19",27.09],["2025-12-12 09:20",27.09],["2025-12-12 09:21",27.08],["2025-12-12 09:22",27.08],["2025-12-12 09:23",27.08],["2025-12-12 09:24",27.09],["2025-12-12 09:25",27.08],["2025-12-12 09:26",27.09],["2025-12-12 09:27",27.09],["2025-12-12 09:28",27.08],["2025-12-12 09:29",27.08],["2025-12-12 09:30",27.09],["2025-12-12 09:31",27.09],["2025-12-12 09:32",27.08],["2025-12-12 09:33",27.08],["2025-12-12 09:34",27.09],["2025-12-12 09:35",27.09],["2025-12-12 09:36",27.08],["2025-12-12 09:37",27.08],["2025-12-12 09:38",27.08],["2025-12-12 09:39",27.08],["2025-12-12 09:40",27.08],["2025-12-12 09:41",27.08],["2025-12-12 09:42",27.08],["2025-12-12 09:43",27.07],["2025-12-12 09:44",27.07],["2025-12-12 09:45",27.08],["2025-12-12 09:46",27.07],["2025-12-12 09:47",27.08],["2025-12-12 09:48",27.08],["2025-12-12 09:49",27.07],["2025-12-12 09:50",27.07],["2025-12-12 09:51",27.07],["2025-12-12 09:52",27.08],["2025-12-12 09:53",27.08],["2025-12-12 09:54",27.08],["2025-12-12 09:55",27.08],["2025-12-12 09:56",27.09],["2025-12-12 09:57",27.08],["2025-12-12 09:58",27.1],["2025-12-12 09:59",27.09],["2025-12-12 10:00",27.09],["2025-12-12 10:01",27.1],["2025-12-12 10:02",27.1],["2025-12-12 10:03",27.11],["2025-12-12 10:04",27.11],["2025-12-12 10:05",27.11],["2025-12-12 10:06",27.11],["2025-12-12 10:07",27.11],["2025-12-12 10:08",27.11],["2025-12-12 10:09",27.11],["2025-12-12 10:10",27.11],["2025-12-12 10:11",27.11],["2025-12-12 10:12",27.11],["2025-12-12 10:13",27.1],["2025-12-12 10:14",27.11],["2025-12-12 10:15",27.11],["2025-12-12 10:16",27.12],["2025-12-12 10:17",27.12],["2025-12-12 10:18",27.13],["2025-12-12 10:19",27.13],["2025-12-12 10:20",27.12],["2025-12-12 10:21",27.12],["2025-12-12 10:22",27.13],["2025-12-12 10:23",27.12],["2025-12-12 10:25",27.12],["2025-12-12 10:26",27.12],["2025-12-12 10:27",27.12],["2025-12-12 10:28",27.12],["2025-12-12 10:29",27.13],["2025-12-12 10:30",27.13],["2025-12-12 10:31",27.13],["2025-12-12 10:32",27.13],["2025-12-12 10:33",27.12],["2025-12-12 10:34",27.12],["2025-12-12 10:35",27.12],["2025-12-12 10:36",27.12],["2025-12-12 10:37",27.12],["2025-12-12 10:38",27.13],["2025-12-12 10:39",27.13],["2025-12-12 10:40",27.12],["2025-12-12 10:41",27.12],["2025-12-12 10:42",27.11],["2025-12-12 10:43",27.11],["2025-12-12 10:44",27.12],["2025-12-12 10:45",27.11],["2025-12-12 10:46",27.12],["2025-12-12 10:47",27.11],["2025-12-12 10:48",27.11],["2025-12-12 10:49",27.11],["2025-12-12 10:50",27.11],["2025-12-12 10:51",27.1],["2025-12-12 10:52",27.09],["2025-12-12 10:53",27.09],["2025-12-12 10:54",27.1],["2025-12-12 10:55",27.1],["2025-12-12 10:56",27.1],["2025-12-12 10:57",27.1],["2025-12-12 10:58",27.1],["2025-12-12 10:59",27.1],["2025-12-12 11:00",27.11],["2025-12-12 11:01",27.1],["2025-12-12 11:02",27.1],["2025-12-12 11:03",27.09],["2025-12-12 11:04",27.09],["2025-12-12 11:05",27.1],["2025-12-12 11:07",27.1],["2025-12-12 11:08",27.09],["2025-12-12 11:09",27.09],["2025-12-12 11:10",27.09],["2025-12-12 11:11",27.09],["2025-12-12 11:12",27.09],["2025-12-12 11:13",27.09],["2025-12-12 11:15",27.1],["2025-12-12 11:16",27.1],["2025-12-12 11:17",27.09],["2025-12-12 11:18",27.09],["2025-12-12 11:19",27.08],["2025-12-12 11:20",27.08],["2025-12-12 11:21",27.09],["2025-12-12 11:23",27.09],["2025-12-12 11:24",27.09],["2025-12-12 11:27",27.08],["2025-12-12 11:28",27.08],["2025-12-12 11:29",27.09],["2025-12-12 11:30",27.09],["2025-12-12 11:31",27.08],["2025-12-12 11:32",27.09],["2025-12-12 11:33",27.08],["2025-12-12 11:34",27.09],["2025-12-12 11:35",27.09],["2025-12-12 11:36",27.08],["2025-12-12 11:37",27.09],["2025-12-12 11:38",27.08],["2025-12-12 11:39",27.08],["2025-12-12 11:40",27.08],["2025-12-12 11:41",27.08],["2025-12-12 11:42",27.08],["2025-12-12 11:43",27.08],["2025-12-12 11:44",27.07],["2025-12-12 11:45",27.07],["2025-12-12 11:46",27.08],["2025-12-12 11:47",27.08],["2025-12-12 11:48",27.07],["2025-12-12 11:49",27.07],["2025-12-12 11:50",27.07],["2025-12-12 11:51",27.08],["2025-12-12 11:52",27.08],["2025-12-12 11:53",27.08],["2025-12-12 11:54",27.08],["2025-12-12 11:55",27.08],["2025-12-12 11:56",27.08],["2025-12-12 11:57",27.08],["2025-12-12 11:58",27.08],["2025-12-12 11:59",27.07],["2025-12-12 12:00",27.07],["2025-12-12 12:01",27.07],["2025-12-12 12:02",27.06],["2025-12-12 12:03",27.06],["2025-12-12 12:04",27.06],["2025-12-12 12:05",27.06],["2025-12-12 12:06",27.07],["2025-12-12 12:07",27.06],["2025-12-12 12:08",27.07],["2025-12-12 12:10",27.06],["2025-12-12 12:11",27.07],["2025-12-12 12:12",27.05],["2025-12-12 12:13",27.06],["2025-12-12 12:14",27.05],["2025-12-12 12:15",27.05],["2025-12-12 12:17",27.06],["2025-12-12 12:19",27.05],["2025-12-12 12:20",27.04],["2025-12-12 12:21",27.04],["2025-12-12 12:23",27.04],["2025-12-12 12:24",27.05],["2025-12-12 12:25",27.05],["2025-12-12 12:26",27.05],["2025-12-12 12:28",27.05],["2025-12-12 12:29",27.06],["2025-12-12 12:30",27.05],["2025-12-12 12:32",27.05],["2025-12-12 12:33",27.05],["2025-12-12 12:34",27.05],["2025-12-12 12:35",27.06],["2025-12-12 12:37",27.05],["2025-12-12 12:38",27.06],["2025-12-12 12:39",27.06],["2025-12-12 12:40",27.06],["2025-12-12 12:41",27.06],["2025-12-12 12:43",27.06],["2025-12-12 12:44",27.07],["2025-12-12 12:45",27.06],["2025-12-12 12:46",27.07],["2025-12-12 12:48",27.07],["2025-12-12 12:49",27.06],["2025-12-12 12:50",27.07],["2025-12-12 12:51",27.07],["2025-12-12 12:53",27.07],["2025-12-12 12:54",27.06],["2025-12-12 12:56",27.07],["2025-12-12 12:57",27.07],["2025-12-12 12:58",27.07],["2025-12-12 13:00",27.07],["2025-12-12 13:01",27.07],["2025-12-12 13:03",27.07],["2025-12-12 13:04",27.06],["2025-12-12 13:06",27.07],["2025-12-12 13:07",27.06],["2025-12-12 13:09",27.07],["2025-12-12 13:10",27.07],["2025-12-12 13:12",27.05],["2025-12-12 13:13",27.06],["2025-12-12 13:15",27.06],["2025-12-12 13:17",27.05],["2025-12-12 13:18",27.06],["2025-12-12 13:20",27.06],["2025-12-12 13:22",27.06],["2025-12-12 13:23",27.06],["2025-12-12 13:24",27.05],["2025-12-12 13:30",27.06],["2025-12-12 14:30",27.06]],"qty":[["2025-12-12 09:00",1957],["2025-12-12 09:01",2],["2025-12-12 09:02",5],["2025-12-12 09:03",50],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",33],["2025-12-12 09:08",6],["2025-12-12 09:09",5],["2025-12-12 09:10",6],["2025-12-12 09:11",20],["2025-12-12 09:12",10],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",3],["2025-12-12 09:23",85],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",8],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",998],["2025-12-12 09:37",4],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",48],["2025-12-12 09:42",5],["2025-12-12 09:43",10],["2025-12-12 09:44",151],["2025-12-12 09:45",1],["2025-12-12 09:46",15],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",30],["2025-12-12 09:52",1],["2025-12-12 09:53",49],["2025-12-12 09:54",6],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",115],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",71],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",39],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",270],["2025-12-12 10:13",270],["2025-12-12 10:14",1],["2025-12-12 10:15",77],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",29],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",10],["2025-12-12 10:28",15],["2025-12-12 10:29",146],["2025-12-12 10:30",10],["2025-12-12 10:31",50],["2025-12-12 10:32",2],["2025-12-12 10:33",10],["2025-12-12 10:34",5],["2025-12-12 10:35",2],["2025-12-12 10:36",80],["2025-12-12 10:37",10],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",22],["2025-12-12 10:43",6],["2025-12-12 10:44",1],["2025-12-12 10:45",95],["2025-12-12 10:46",1],["2025-12-12 10:47",59],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",8],["2025-12-12 10:52",5],["2025-12-12 10:53",2],["2025-12-12 10:54",17],["2025-12-12 10:55",35],["2025-12-12 10:56",70],["2025-12-12 10:57",5],["2025-12-12 10:58",5],["2025-12-12 10:59",94],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",11],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:07",800],["2025-12-12 11:08",3],["2025-12-12 11:09",5],["2025-12-12 11:10",800],["2025-12-12 11:11",1],["2025-12-12 11:12",20],["2025-12-12 11:13",20],["2025-12-12 11:15",1],["2025-12-12 11:16",5],["2025-12-12 11:17",50],["2025-12-12 11:18",13],["2025-12-12 11:19",30],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:23",4],["2025-12-12 11:24",2],["2025-12-12 11:27",25],["2025-12-12 11:28",6],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",50],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",15],["2025-12-12 11:40",18],["2025-12-12 11:41",30],["2025-12-12 11:42",30],["2025-12-12 11:43",10],["2025-12-12 11:44",5],["2025-12-12 11:45",12],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",80],["2025-12-12 11:52",5],["2025-12-12 11:53",90],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",20],["2025-12-12 11:59",100],["2025-12-12 12:00",1],["2025-12-12 12:01",10],["2025-12-12 12:02",42],["2025-12-12 12:03",3],["2025-12-12 12:04",150],["2025-12-12 12:05",19],["2025-12-12 12:06",6],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",50],["2025-12-12 12:11",1],["2025-12-12 12:12",6],["2025-12-12 12:13",1],["2025-12-12 12:14",9],["2025-12-12 12:15",10],["2025-12-12 12:17",1],["2025-12-12 12:19",20],["2025-12-12 12:20",1],["2025-12-12 12:21",5],["2025-12-12 12:23",8],["2025-12-12 12:24",1],["2025-12-12 12:25",60],["2025-12-12 12:26",9],["2025-12-12 12:28",25],["2025-12-12 12:29",1],["2025-12-12 12:30",10],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:34",3],["2025-12-12 12:35",10],["2025-12-12 12:37",1],["2025-12-12 12:38",5],["2025-12-12 12:39",17],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:43",20],["2025-12-12 12:44",3],["2025-12-12 12:45",10],["2025-12-12 12:46",5],["2025-12-12 12:48",30],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",10],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 13:00",2],["2025-12-12 13:01",9],["2025-12-12 13:03",3],["2025-12-12 13:04",10],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",10],["2025-12-12 13:10",10],["2025-12-12 13:12",4],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",10],["2025-12-12 13:23",1],["2025-12-12 13:24",15],["2025-12-12 13:30",239],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}