{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:24",33.75],["2025-12-12 09:25",33.8],["2025-12-12 09:30",33.75],["2025-12-12 09:35",33.85],["2025-12-12 09:44",33.8],["2025-12-12 09:46",33.8],["2025-12-12 09:51",33.8],["2025-12-12 09:55",33.8],["2025-12-12 09:57",33.8],["2025-12-12 10:05",33.7],["2025-12-12 10:16",33.7],["2025-12-12 10:17",33.7],["2025-12-12 10:20",33.7],["2025-12-12 10:24",33.7],["2025-12-12 10:27",33.75],["2025-12-12 10:39",33.6],["2025-12-12 10:40",33.6],["2025-12-12 10:58",33.55],["2025-12-12 11:00",33.5],["2025-12-12 11:05",33.5],["2025-12-12 11:15",33.55],["2025-12-12 11:18",33.5],["2025-12-12 11:27",33.5],["2025-12-12 11:28",33.55],["2025-12-12 11:42",33.5],["2025-12-12 11:51",33.5],["2025-12-12 11:57",33.6],["2025-12-12 12:00",33.5],["2025-12-12 12:03",33.45],["2025-12-12 12:12",33.45],["2025-12-12 12:34",33.5],["2025-12-12 12:40",33.45],["2025-12-12 12:45",33.45],["2025-12-12 12:46",33.5],["2025-12-12 13:00",33.5],["2025-12-12 13:05",33.5],["2025-12-12 13:19",33.5],["2025-12-12 13:20",33.5],["2025-12-12 13:22",33.5],["2025-12-12 13:30",33.5],["2025-12-12 14:30",33.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:51",1],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 10:05",1],["2025-12-12 10:16",1],["2025-12-12 10:17",13],["2025-12-12 10:20",2],["2025-12-12 10:24",2],["2025-12-12 10:27",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:58",2],["2025-12-12 11:00",3],["2025-12-12 11:05",2],["2025-12-12 11:15",1],["2025-12-12 11:18",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:42",1],["2025-12-12 11:51",2],["2025-12-12 11:57",1],["2025-12-12 12:00",3],["2025-12-12 12:03",1],["2025-12-12 12:12",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",3],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:24"],["09:25"],["09:30"],["09:35"],["09:44"],["09:46"],["09:51"],["09:55"],["09:57"],["10:05"],["10:16"],["10:17"],["10:20"],["10:24"],["10:27"],["10:39"],["10:40"],["10:58"],["11:00"],["11:05"],["11:15"],["11:18"],["11:27"],["11:28"],["11:42"],["11:51"],["11:57"],["12:00"],["12:03"],["12:12"],["12:34"],["12:40"],["12:45"],["12:46"],["13:00"],["13:05"],["13:19"],["13:20"],["13:22"],["13:30"],["14:30"]]}