{"status":1,"pri":[["2025-12-12 09:00",1335],["2025-12-12 09:01",1335],["2025-12-12 09:02",1330],["2025-12-12 09:03",1330],["2025-12-12 09:04",1330],["2025-12-12 09:05",1330],["2025-12-12 09:06",1330],["2025-12-12 09:07",1335],["2025-12-12 09:08",1335],["2025-12-12 09:09",1335],["2025-12-12 09:10",1330],["2025-12-12 09:11",1325],["2025-12-12 09:12",1320],["2025-12-12 09:13",1315],["2025-12-12 09:14",1315],["2025-12-12 09:15",1315],["2025-12-12 09:16",1295],["2025-12-12 09:17",1305],["2025-12-12 09:18",1310],["2025-12-12 09:19",1310],["2025-12-12 09:21",1310],["2025-12-12 09:22",1305],["2025-12-12 09:23",1300],["2025-12-12 09:24",1305],["2025-12-12 09:25",1305],["2025-12-12 09:26",1305],["2025-12-12 09:28",1310],["2025-12-12 09:29",1310],["2025-12-12 09:30",1310],["2025-12-12 09:31",1310],["2025-12-12 09:32",1310],["2025-12-12 09:33",1310],["2025-12-12 09:34",1310],["2025-12-12 09:35",1305],["2025-12-12 09:36",1305],["2025-12-12 09:37",1305],["2025-12-12 09:38",1305],["2025-12-12 09:39",1305],["2025-12-12 09:40",1305],["2025-12-12 09:41",1300],["2025-12-12 09:42",1300],["2025-12-12 09:43",1300],["2025-12-12 09:44",1305],["2025-12-12 09:45",1300],["2025-12-12 09:47",1300],["2025-12-12 09:48",1300],["2025-12-12 09:49",1300],["2025-12-12 09:50",1300],["2025-12-12 09:51",1300],["2025-12-12 09:53",1300],["2025-12-12 09:54",1305],["2025-12-12 09:55",1305],["2025-12-12 09:56",1305],["2025-12-12 09:58",1305],["2025-12-12 09:59",1305],["2025-12-12 10:00",1310],["2025-12-12 10:03",1300],["2025-12-12 10:05",1305],["2025-12-12 10:09",1300],["2025-12-12 10:11",1300],["2025-12-12 10:12",1300],["2025-12-12 10:14",1300],["2025-12-12 10:18",1300],["2025-12-12 10:19",1300],["2025-12-12 10:24",1300],["2025-12-12 10:28",1300],["2025-12-12 10:29",1300],["2025-12-12 10:30",1300],["2025-12-12 10:31",1295],["2025-12-12 10:32",1300],["2025-12-12 10:33",1300],["2025-12-12 10:34",1300],["2025-12-12 10:35",1300],["2025-12-12 10:37",1300],["2025-12-12 10:41",1300],["2025-12-12 10:42",1305],["2025-12-12 10:43",1305],["2025-12-12 10:44",1310],["2025-12-12 10:45",1310],["2025-12-12 10:47",1310],["2025-12-12 10:48",1315],["2025-12-12 10:50",1310],["2025-12-12 10:51",1315],["2025-12-12 10:53",1320],["2025-12-12 10:54",1320],["2025-12-12 10:55",1325],["2025-12-12 10:56",1325],["2025-12-12 10:57",1325],["2025-12-12 10:58",1325],["2025-12-12 10:59",1325],["2025-12-12 11:00",1325],["2025-12-12 11:01",1330],["2025-12-12 11:02",1325],["2025-12-12 11:03",1325],["2025-12-12 11:04",1330],["2025-12-12 11:05",1325],["2025-12-12 11:06",1325],["2025-12-12 11:07",1325],["2025-12-12 11:08",1330],["2025-12-12 11:09",1330],["2025-12-12 11:10",1330],["2025-12-12 11:11",1330],["2025-12-12 11:12",1325],["2025-12-12 11:14",1330],["2025-12-12 11:15",1330],["2025-12-12 11:17",1330],["2025-12-12 11:19",1330],["2025-12-12 11:20",1330],["2025-12-12 11:21",1330],["2025-12-12 11:22",1325],["2025-12-12 11:23",1330],["2025-12-12 11:27",1330],["2025-12-12 11:29",1325],["2025-12-12 11:30",1325],["2025-12-12 11:32",1325],["2025-12-12 11:33",1320],["2025-12-12 11:35",1320],["2025-12-12 11:37",1325],["2025-12-12 11:40",1325],["2025-12-12 11:42",1330],["2025-12-12 11:43",1330],["2025-12-12 11:46",1320],["2025-12-12 11:47",1315],["2025-12-12 11:50",1320],["2025-12-12 11:52",1320],["2025-12-12 11:53",1325],["2025-12-12 11:54",1325],["2025-12-12 11:56",1325],["2025-12-12 12:00",1320],["2025-12-12 12:03",1315],["2025-12-12 12:04",1310],["2025-12-12 12:05",1310],["2025-12-12 12:06",1305],["2025-12-12 12:07",1305],["2025-12-12 12:08",1310],["2025-12-12 12:09",1310],["2025-12-12 12:10",1305],["2025-12-12 12:14",1310],["2025-12-12 12:17",1310],["2025-12-12 12:18",1305],["2025-12-12 12:19",1305],["2025-12-12 12:22",1305],["2025-12-12 12:24",1305],["2025-12-12 12:25",1305],["2025-12-12 12:27",1305],["2025-12-12 12:31",1305],["2025-12-12 12:33",1310],["2025-12-12 12:34",1310],["2025-12-12 12:36",1305],["2025-12-12 12:38",1305],["2025-12-12 12:42",1305],["2025-12-12 12:44",1310],["2025-12-12 12:45",1310],["2025-12-12 12:46",1305],["2025-12-12 12:47",1310],["2025-12-12 12:49",1305],["2025-12-12 12:51",1305],["2025-12-12 12:53",1305],["2025-12-12 12:54",1305],["2025-12-12 12:55",1305],["2025-12-12 12:57",1305],["2025-12-12 12:58",1300],["2025-12-12 13:00",1305],["2025-12-12 13:01",1300],["2025-12-12 13:04",1305],["2025-12-12 13:06",1310],["2025-12-12 13:07",1305],["2025-12-12 13:09",1305],["2025-12-12 13:10",1310],["2025-12-12 13:12",1310],["2025-12-12 13:13",1310],["2025-12-12 13:15",1310],["2025-12-12 13:16",1305],["2025-12-12 13:18",1305],["2025-12-12 13:20",1305],["2025-12-12 13:22",1305],["2025-12-12 13:23",1305],["2025-12-12 13:24",1305],["2025-12-12 13:30",1310],["2025-12-12 14:30",1310]],"qty":[["2025-12-12 09:00",28],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:21",8],["2025-12-12 09:22",15],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",11],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",18],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",41],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:18",5],["2025-12-12 10:19",4],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:41",3],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",6],["2025-12-12 10:45",1],["2025-12-12 10:47",13],["2025-12-12 10:48",1],["2025-12-12 10:50",7],["2025-12-12 10:51",1],["2025-12-12 10:53",19],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:17",6],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",6],["2025-12-12 11:27",6],["2025-12-12 11:29",4],["2025-12-12 11:30",6],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",6],["2025-12-12 11:40",6],["2025-12-12 11:42",1],["2025-12-12 11:43",6],["2025-12-12 11:46",9],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",6],["2025-12-12 11:54",1],["2025-12-12 11:56",6],["2025-12-12 12:00",7],["2025-12-12 12:03",14],["2025-12-12 12:04",2],["2025-12-12 12:05",22],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",6],["2025-12-12 12:19",1],["2025-12-12 12:22",20],["2025-12-12 12:24",8],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",126],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:09"],["10:11"],["10:12"],["10:14"],["10:18"],["10:19"],["10:24"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:37"],["11:40"],["11:42"],["11:43"],["11:46"],["11:47"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:14"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:27"],["12:31"],["12:33"],["12:34"],["12:36"],["12:38"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}